HALO
Halo Platform Sıra 1041
Web sitesi
Reddit
Twitter
6,161,873,711 HALO
Alım / Satım
Get Wallet
Halo Platform
Halo Platform Fiyat $ 0.0001
$ 0.0001
Halo Platform 24h Vol
$68
$68
Halo Platform Kripto Değeri $744,094
$744,094
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
16.39 %
7 d
26.77 %
Bugün Halo Platform ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 6,161,873,711 HALO şu anda piyasada dolaşıyor. Halo Platform fiyatlar şu anda bir değişiklik yaşıyor 16.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Halo Platform işlem görmüştür Kripto Değişimleri. Almak Halo Platform's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Halo Platform
Sembol
HALO
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
81 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
6,161,873,711 HALO
1h
-0.24 %
24h
16.39 %
7d
26.77 %
Twitter
Facebook
Share Halo Platform Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $5.41 | $5.69 | $5.69 | $5.69 |
| 2021-07-01 | $5.69 | $5.27 | $5.27 | $5.27 |
| 2021-07-02 | $5.27 | $5.39 | $5.39 | $5.39 |
| 2021-07-03 | $5.39 | $5.57 | $5.57 | $5.57 |
| 2021-07-04 | $5.57 | $5.81 | $5.81 | $5.81 |
| 2021-07-05 | $5.81 | $5.49 | $5.49 | $5.49 |
| 2021-07-06 | $5.49 | $5.80 | $5.80 | $5.80 |
| 2021-07-07 | $5.80 | $5.79 | $5.79 | $5.79 |
| 2021-07-08 | $5.79 | $5.28 | $5.28 | $5.28 |
| 2021-07-09 | $5.28 | $5.36 | $5.36 | $5.36 |
| 2021-07-10 | $5.36 | $5.27 | $5.27 | $5.27 |
| 2021-07-11 | $5.27 | $5.35 | $5.35 | $5.35 |
| 2021-07-12 | $5.35 | $5.08 | $5.08 | $5.08 |
| 2021-07-13 | $5.08 | $4.85 | $4.85 | $4.85 |
| 2021-07-14 | $4.85 | $4.98 | $4.98 | $4.98 |
| 2021-07-15 | $4.98 | $4.79 | $4.79 | $4.79 |
| 2021-07-16 | $4.79 | $4.69 | $4.69 | $4.69 |
| 2021-07-17 | $4.69 | $4.75 | $4.75 | $4.75 |
| 2021-07-18 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2021-07-19 | $4.73 | $0.0018370 | $4.55 | $0.0018370 |
| 2021-07-20 | $0.0018370 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2021-07-21 | $0.0018040 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-07-22 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-07-23 | $0.0020450 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-07-24 | $0.0021470 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-25 | $0.0022080 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-07-26 | $0.0022160 | $0.2206000 | $0.2206000 | $0.0022510 |
| 2021-07-27 | $0.2206000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-07-28 | $0.2279000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-29 | $0.2278000 | $0.2275000 | $0.2278000 | $0.2264000 |
| 2021-07-31 | $0.2439000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-08-01 | $0.2506000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-08-02 | $0.2531000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-08-03 | $0.2582000 | $0.0002760 | $0.2483000 | $0.0002760 |
| 2021-08-04 | $0.0002760 | $0.2726000 | $0.2726000 | $0.0003000 |
| 2021-08-05 | $0.2726000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-06 | $0.2829000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-08-07 | $0.2892000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-08-08 | $0.3162000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-08-09 | $0.3014000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-08-10 | $0.3165000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-08-11 | $0.3142000 | $0.0007280 | $0.3163000 | $0.0007280 |
| 2021-08-12 | $0.0007280 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-08-13 | $0.0007010 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2021-08-14 | $0.0007650 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-08-15 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-08-16 | $0.0007620 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2021-08-17 | $0.0007240 | $0.0006320 | $0.005994 | $0.0006320 |
| 2021-08-18 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-08-19 | $0.0006330 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-08-20 | $0.0006690 | $0.0038120 | $0.0038120 | $0.0006900 |
| 2021-08-21 | $0.0038120 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2021-08-22 | $0.0037430 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2021-08-23 | $0.0037600 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-08-24 | $0.0038540 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-25 | $0.0036800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2021-08-26 | $0.0037450 | $5.50 | $5.50 | $0.0035890 |
| 2021-08-27 | $5.50 | $0.3947000 | $5.82 | $0.3947000 |
| 2021-08-28 | $0.3947000 | $0.3936000 | $0.3962000 | $0.3936000 |
| 2021-08-31 | $0.0340600 | $3.02 | $3.02 | $0.0362400 |
| 2021-09-01 | $3.02 | $3.37 | $3.37 | $3.37 |
| 2021-09-02 | $3.37 | $0.0399800 | $3.33 | $0.0399800 |
| 2021-09-03 | $0.0399200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-09-04 | $0.0415300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-09-05 | $0.0409700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-09-06 | $0.0416600 | $0.0424300 | $0.0424300 | $0.0414100 |
| 2021-09-07 | $0.0424300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-08 | $0.0370800 | $0.0381800 | $0.0381800 | $0.0378000 |
| 2021-09-09 | $0.0381800 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-10 | $0.0373600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-11 | $0.0350100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-09-12 | $0.0356400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-09-13 | $0.0371500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-09-14 | $0.0358400 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-09-15 | $0.0374900 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-09-16 | $0.0394400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-09-17 | $0.0389400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-18 | $0.0370800 | $0.0368900 | $0.0371300 | $0.0367900 |
| 2021-12-03 | $0.0101100 | $0.009493 | $0.009493 | $0.009493 |
| 2021-12-04 | $0.009451 | $0.009182 | $0.009182 | $0.009182 |
| 2021-12-05 | $0.009238 | $0.009410 | $0.009410 | $0.009410 |
| 2021-12-06 | $0.009410 | $0.009760 | $0.009760 | $0.009760 |
| 2021-12-07 | $0.009760 | $0.009654 | $0.009654 | $0.009654 |
| 2021-12-08 | $0.009654 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-12-09 | $0.0099460 | $0.009211 | $0.009211 | $0.009211 |
| 2021-12-10 | $0.009211 | $0.008742 | $0.008742 | $0.008742 |
| 2021-12-11 | $0.008742 | $0.009161 | $0.009161 | $0.009161 |
| 2021-12-12 | $0.009159 | $0.009263 | $0.009263 | $0.009263 |
| 2021-12-13 | $0.009263 | $0.008479 | $0.008479 | $0.008479 |
| 2021-12-14 | $0.008479 | $0.008657 | $0.008657 | $0.008657 |
| 2021-12-15 | $0.008651 | $0.009005 | $0.009005 | $0.009005 |
| 2021-12-16 | $0.009005 | $0.009024 | $0.009053 | $0.009001 |
| 2021-12-31 | $0.008311 | $0.008244 | $0.008244 | $0.008244 |
| 2022-01-01 | $0.008234 | $0.008437 | $0.008437 | $0.008437 |
| 2022-01-02 | $0.008437 | $0.008582 | $0.008582 | $0.008582 |
| 2022-01-03 | $0.008581 | $0.008434 | $0.008434 | $0.008434 |
| 2022-01-04 | $0.008434 | $0.008480 | $0.008480 | $0.008480 |
| 2022-01-05 | $0.008480 | $0.007956 | $0.007956 | $0.007956 |
| 2022-01-06 | $0.007922 | $0.007631 | $0.007631 | $0.007631 |
| 2022-01-07 | $0.007631 | $0.007160 | $0.007160 | $0.007160 |
| 2022-01-08 | $0.007160 | $0.006901 | $0.006901 | $0.006901 |
| 2022-01-09 | $0.006901 | $0.007058 | $0.007058 | $0.007058 |
| 2022-01-10 | $0.007058 | $0.006907 | $0.006907 | $0.006907 |
| 2022-01-11 | $0.006907 | $0.007248 | $0.007248 | $0.007248 |
| 2022-01-12 | $0.007258 | $0.007556 | $0.007556 | $0.007556 |
| 2022-01-13 | $0.007556 | $0.007263 | $0.007263 | $0.007263 |
| 2022-01-14 | $0.007263 | $0.007414 | $0.007414 | $0.007414 |
| 2022-01-15 | $0.007414 | $0.007456 | $0.007456 | $0.007456 |
| 2022-01-16 | $0.007456 | $0.007503 | $0.007503 | $0.007503 |
| 2022-01-17 | $0.007503 | $0.007192 | $0.007192 | $0.007192 |
| 2022-01-18 | $0.007192 | $0.007120 | $0.007120 | $0.007089 |
| 2022-01-19 | $0.007113 | $0.006941 | $0.006941 | $0.006941 |
| 2022-01-20 | $0.006941 | $0.006755 | $0.006755 | $0.006755 |
| 2022-01-21 | $0.006755 | $0.005782 | $0.005782 | $0.005782 |
| 2022-01-22 | $0.005782 | $0.005428 | $0.005428 | $0.005428 |
| 2022-01-23 | $0.005428 | $0.005719 | $0.005719 | $0.005719 |
| 2022-01-24 | $0.005719 | $0.005671 | $0.005719 | $0.005654 |
| 2022-01-31 | $0.0779 | $0.005997 | $0.0807 | $0.005997 |
| 2022-02-01 | $0.005997 | $0.006222 | $0.006222 | $0.006222 |
| 2022-02-02 | $0.006222 | $0.005979 | $0.005979 | $0.005979 |
| 2022-02-03 | $0.005979 | $0.006338 | $0.006338 | $0.006015 |
| 2022-02-04 | $0.006338 | $0.007043 | $0.007043 | $0.007043 |
| 2022-02-05 | $0.007043 | $0.007086 | $0.007086 | $0.007086 |
| 2022-02-06 | $0.007086 | $0.007186 | $0.007186 | $0.007186 |
| 2022-02-07 | $0.007186 | $0.007382 | $0.007382 | $0.007382 |
| 2022-02-08 | $0.007382 | $0.007329 | $0.007329 | $0.007329 |
| 2022-02-09 | $0.007329 | $0.007760 | $0.007760 | $0.007630 |
| 2022-02-10 | $0.007760 | $0.007349 | $0.007349 | $0.007349 |
| 2022-02-11 | $0.007349 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-12 | $0.007000 | $0.006975 | $0.006975 | $0.006975 |
| 2022-02-13 | $0.006975 | $0.006865 | $0.006865 | $0.006865 |
| 2022-02-14 | $0.006865 | $0.007005 | $0.007005 | $0.007005 |
| 2022-02-15 | $0.007005 | $0.007614 | $0.007614 | $0.007614 |
| 2022-02-16 | $0.007614 | $0.007467 | $0.007467 | $0.007467 |
| 2022-02-17 | $0.007467 | $0.006918 | $0.006918 | $0.006918 |
| 2022-02-18 | $0.006918 | $0.006674 | $0.006674 | $0.006646 |
| 2022-02-19 | $0.006674 | $0.006635 | $0.006635 | $0.006635 |
| 2022-02-20 | $0.006635 | $0.006299 | $0.006299 | $0.006299 |
| 2022-02-21 | $0.006294 | $0.006168 | $0.006168 | $0.006168 |
| 2022-02-22 | $0.006168 | $0.006333 | $0.006333 | $0.006333 |
| 2022-02-23 | $0.006333 | $0.006194 | $0.006194 | $0.006194 |
| 2022-02-24 | $0.006194 | $0.006213 | $0.006218 | $0.006157 |
| 2022-02-28 | $0.006282 | $0.007008 | $0.007008 | $0.007008 |
| 2022-03-01 | $0.007008 | $0.007144 | $0.007144 | $0.007144 |
| 2022-03-02 | $0.007144 | $0.007078 | $0.007078 | $0.007078 |
| 2022-03-03 | $0.007078 | $0.0850 | $0.0850 | $0.006801 |
| 2022-03-04 | $0.0850 | $0.0784 | $0.0784 | $0.0784 |
| 2022-03-05 | $0.0786 | $0.006559 | $0.0799 | $0.006559 |
| 2022-03-06 | $0.006559 | $0.006284 | $0.006284 | $0.006284 |
| 2022-03-07 | $0.006279 | $0.006142 | $0.006142 | $0.006142 |
| 2022-03-08 | $0.006142 | $0.006345 | $0.006345 | $0.006345 |
| 2022-03-09 | $0.006345 | $0.006723 | $0.006723 | $0.006723 |
| 2022-03-10 | $0.006723 | $0.006469 | $0.006469 | $0.006417 |
| 2022-03-11 | $0.006469 | $0.006347 | $0.006347 | $0.006347 |
| 2022-03-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
| 2022-03-13 | $0.006373 | $0.006292 | $0.006292 | $0.006242 |
| 2022-03-14 | $0.006292 | $0.006479 | $0.006479 | $0.006479 |
| 2022-03-15 | $0.006479 | $0.006549 | $0.006549 | $0.006549 |
| 2022-03-16 | $0.006549 | $0.006938 | $0.006938 | $0.006938 |
| 2022-03-17 | $0.006938 | $0.007037 | $0.007037 | $0.007037 |
| 2022-03-18 | $0.007037 | $0.007383 | $0.007383 | $0.007353 |
| 2022-03-19 | $0.007383 | $0.007397 | $0.007397 | $0.007397 |
| 2022-03-20 | $0.007411 | $0.007182 | $0.007182 | $0.007182 |
| 2022-03-21 | $0.007182 | $0.007266 | $0.007266 | $0.007266 |
| 2022-03-22 | $0.007266 | $0.007456 | $0.007456 | $0.007456 |
| 2022-03-23 | $0.007456 | $0.007624 | $0.007624 | $0.007624 |
| 2022-03-24 | $0.007624 | $0.007651 | $0.007652 | $0.007610 |
| 2022-03-31 | $0.0103600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-04-01 | $0.0100500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-04-02 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-04-04 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-04-05 | $0.0107700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-06 | $0.0104200 | $0.009697 | $0.009697 | $0.009697 |
| 2022-04-07 | $0.009697 | $0.009882 | $0.009882 | $0.009882 |
| 2022-04-08 | $0.009882 | $0.009770 | $0.009770 | $0.009770 |
| 2022-04-09 | $0.009770 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2022-04-10 | $0.0099740 | $0.009836 | $0.009836 | $0.009836 |
| 2022-04-11 | $0.009801 | $0.009237 | $0.009237 | $0.009117 |
| 2022-04-12 | $0.009237 | $0.009389 | $0.009389 | $0.009389 |
| 2022-04-13 | $0.009389 | $0.009667 | $0.009667 | $0.009667 |
| 2022-04-14 | $0.009667 | $0.009367 | $0.009367 | $0.009367 |
| 2022-04-15 | $0.009367 | $0.009428 | $0.009428 | $0.009428 |
| 2022-04-16 | $0.009428 | $0.009487 | $0.009487 | $0.009487 |
| 2022-04-17 | $0.009487 | $0.009264 | $0.009264 | $0.009264 |
| 2022-04-18 | $0.009264 | $0.009474 | $0.009474 | $0.009474 |
| 2022-04-19 | $0.009474 | $0.009618 | $0.009618 | $0.009618 |
| 2022-04-20 | $0.009618 | $0.009541 | $0.009541 | $0.009541 |
| 2022-04-21 | $0.009541 | $0.009251 | $0.009251 | $0.009251 |
| 2022-04-22 | $0.009251 | $0.009186 | $0.009186 | $0.009186 |
| 2022-04-23 | $0.009186 | $0.009094 | $0.009094 | $0.009094 |
| 2022-04-24 | $0.009094 | $0.009121 | $0.009124 | $0.009090 |
| 2022-04-30 | $0.008733 | $0.008454 | $0.008454 | $0.008454 |
| 2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
| 2022-05-02 | $0.008761 | $0.008854 | $0.008854 | $0.008854 |
| 2022-05-03 | $0.008854 | $0.008620 | $0.008620 | $0.008620 |
| 2022-05-04 | $0.008620 | $0.009115 | $0.009115 | $0.009115 |
| 2022-05-05 | $0.009115 | $0.008517 | $0.008517 | $0.008517 |
| 2022-05-06 | $0.008517 | $0.008345 | $0.008345 | $0.008345 |
| 2022-05-07 | $0.008345 | $0.008169 | $0.008169 | $0.008169 |
| 2022-05-08 | $0.008169 | $0.007809 | $0.007809 | $0.007809 |
| 2022-05-09 | $0.007809 | $0.006916 | $0.006916 | $0.006916 |
| 2022-05-10 | $0.006916 | $0.007259 | $0.007259 | $0.007259 |
| 2022-05-11 | $0.007259 | $0.006441 | $0.006441 | $0.006441 |
| 2022-05-12 | $0.006441 | $0.005956 | $0.006054 | $0.005956 |
| 2022-05-13 | $0.005956 | $0.006120 | $0.006120 | $0.006120 |
| 2022-05-14 | $0.006120 | $0.006285 | $0.006285 | $0.006265 |
| 2022-05-15 | $0.006285 | $0.0637 | $0.0637 | $0.006537 |
| 2022-05-16 | $0.0637 | $0.005192 | $0.0600 | $0.005192 |
| 2022-05-17 | $0.005192 | $0.005390 | $0.005390 | $0.005369 |
| 2022-05-18 | $0.005390 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-19 | $0.0049320 | $0.005206 | $0.005206 | $0.005206 |
| 2022-05-20 | $0.005206 | $0.005049 | $0.005049 | $0.005049 |
| 2022-05-21 | $0.005049 | $0.005090 | $0.005090 | $0.005090 |
| 2022-05-22 | $0.005090 | $0.005266 | $0.005266 | $0.005266 |
| 2022-05-23 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
| 2022-05-24 | $0.005084 | $0.005103 | $0.005108 | $0.005075 |
| 2022-05-31 | $0.005154 | $0.005007 | $0.005007 | $0.005007 |
| 2022-06-01 | $0.005007 | $0.0046710 | $0.0046890 | $0.0046710 |
| 2022-06-02 | $0.0046710 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-06-03 | $0.0047110 | $0.0045760 | $0.0526 | $0.0045580 |
| 2022-06-04 | $0.0045760 | $0.0046300 | $0.0046480 | $0.0046300 |
| 2022-06-05 | $0.0046350 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-06-06 | $0.0046380 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-06-07 | $0.0047760 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-06-08 | $0.0046590 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2022-06-09 | $0.0046030 | $0.0045590 | $0.0045940 | $0.0045590 |
| 2022-06-10 | $0.0045590 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-06-12 | $0.0039020 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
| 2022-06-14 | $0.0357900 | $0.0030900 | $0.0357300 | $0.0030900 |
| 2022-06-15 | $0.0030900 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-06-16 | $0.0031660 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-06-17 | $0.0027320 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-06-18 | $0.0027780 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-19 | $0.0025460 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-20 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-21 | $0.0028850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-06-22 | $0.0028790 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-06-23 | $0.0026840 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-06-24 | $0.0029270 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-06-25 | $0.0031340 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-06-26 | $0.0031770 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-06-27 | $0.0030680 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-06-28 | $0.0030480 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-29 | $0.0029250 | $0.0028020 | $0.0028130 | $0.0028020 |
| 2022-06-30 | $0.0028020 | $0.0002140 | $0.0027270 | $0.0002140 |
| 2022-07-01 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-02 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002250 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002420 |
| 2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-07 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-07-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-14 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-16 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-07-22 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-07-23 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-07-24 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-25 | $0.0003520 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-07-27 | $0.0003190 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-07-30 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-05 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-09 | $0.0003910 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-08-12 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-08-26 | $0.0003730 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-27 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-08-28 | $0.0003280 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-10 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-09-17 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-09-18 | $0.0003230 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-19 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-20 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-09-22 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-09-26 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-29 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-30 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-01 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-02 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-10-03 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-04 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-05 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-07 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-08 | $0.0002930 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-10-09 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-10-10 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-10-11 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-12 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-13 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-10-14 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-10-15 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-10-17 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-18 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002920 |
| Çift | Değiş tokuş |
|---|---|
| HALO/ETH | stocksexchange |
Tanım
Tanım
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.
