XDN
DigitalNote Sıra 595
Web sitesi
Twitter
7,372,476,768 XDN
Alım / Satım
Get Wallet
DigitalNote
DigitalNote Fiyat $ 0.0006
$ 0.0006
DigitalNote 24h Vol
$35,147
$35,147
DigitalNote Kripto Değeri $4,074,838
$4,074,838
24-Saat Hacmi
4 BTC 1 H
5.68 %
24 H
-7.00 %
7 d
32.56 %
Bugün DigitalNote ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 7,372,476,768 XDN şu anda piyasada dolaşıyor. DigitalNote fiyatlar şu anda bir değişiklik yaşıyor -7.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DigitalNote işlem görmüştür Kripto Değişimleri. Almak DigitalNote's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DigitalNote
Sembol
XDN
Algoritma
CryptoNight
BTC fiyat
0.00000006 BTC
BTC pazar
440 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
7,372,476,768 XDN
1h
5.68 %
24h
-7.00 %
7d
32.56 %
Twitter
Web sitesi
Share DigitalNote Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.0011040 | $0.0020490 | $0.0022310 | $0.0011610 |
| 2021-07-01 | $0.0020490 | $0.0015820 | $0.0019410 | $0.0015820 |
| 2021-07-02 | $0.0015820 | $0.0018970 | $0.0018970 | $0.0016170 |
| 2021-07-03 | $0.0018970 | $0.0016700 | $0.0019600 | $0.0016040 |
| 2021-07-04 | $0.0016700 | $0.0016260 | $0.0017420 | $0.0015330 |
| 2021-07-05 | $0.0017640 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2021-07-06 | $0.0014720 | $0.0013010 | $0.0015560 | $0.0009990 |
| 2021-07-07 | $0.0013010 | $0.0011590 | $0.0012980 | $0.0011590 |
| 2021-07-08 | $0.0013550 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2021-07-09 | $0.0011000 | $0.0011370 | $0.0011370 | $0.0011160 |
| 2021-07-10 | $0.0011370 | $0.0011390 | $0.0011390 | $0.0009920 |
| 2021-07-11 | $0.0011400 | $0.0010060 | $0.0011560 | $0.0010060 |
| 2021-07-12 | $0.0010270 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0009560 | $0.0009470 | $0.0009470 | $0.0009080 |
| 2021-07-14 | $0.0009510 | $0.0009970 | $0.0010770 | $0.0009770 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2021-07-16 | $0.0009590 | $0.0009200 | $0.0009380 | $0.0009200 |
| 2021-07-17 | $0.0009200 | $0.0009500 | $0.0009690 | $0.0009310 |
| 2021-07-18 | $0.0009500 | $0.0009270 | $0.0009650 | $0.0009270 |
| 2021-07-19 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0008000 |
| 2021-07-20 | $0.0009460 | $0.0009280 | $0.0009640 | $0.0009280 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0012860 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-07-23 | $0.0012920 | $0.0010090 | $0.0013460 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0013710 | $0.0013710 | $0.0010280 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0011410 | $0.0011370 | $0.0011590 | $0.0011370 |
| 2021-07-27 | $0.0011370 | $0.0011970 | $0.0011970 | $0.0011740 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0016010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0011970 | $0.0012030 | $0.0011960 |
| 2021-07-31 | $0.0012810 | $0.0011140 | $0.0013920 | $0.0011140 |
| 2021-08-01 | $0.0011140 | $0.0013880 | $0.0014140 | $0.0011310 |
| 2021-08-02 | $0.0011960 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-08-03 | $0.0011480 | $0.0012290 | $0.0012290 | $0.0011040 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2021-08-05 | $0.0013360 | $0.0012450 | $0.0013860 | $0.0012450 |
| 2021-08-06 | $0.0012450 | $0.0013300 | $0.0013300 | $0.0012730 |
| 2021-08-07 | $0.0013300 | $0.0013600 | $0.0014550 | $0.0013600 |
| 2021-08-08 | $0.0013600 | $0.0012960 | $0.0013260 | $0.0012960 |
| 2021-08-09 | $0.0012960 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2021-08-10 | $0.0013610 | $0.0014140 | $0.0014140 | $0.0013510 |
| 2021-08-11 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014240 |
| 2021-08-12 | $0.0013600 | $0.0014020 | $0.0014020 | $0.0013100 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0015030 | $0.0015560 | $0.0015890 | $0.0015230 |
| 2021-08-16 | $0.0015560 | $0.0014480 | $0.0014790 | $0.0014480 |
| 2021-08-17 | $0.0014480 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2021-08-18 | $0.0013860 | $0.0015370 | $0.0015370 | $0.0013860 |
| 2021-08-19 | $0.0017890 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0016240 | $0.0018080 | $0.0019060 | $0.0015780 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0024430 | $0.0014660 |
| 2021-08-22 | $0.0019550 | $0.0014790 | $0.0024640 | $0.0014790 |
| 2021-08-23 | $0.0017830 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
| 2021-08-25 | $0.0013960 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-08-26 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014410 | $0.0015580 | $0.0015580 | $0.0014290 |
| 2021-08-29 | $0.0014680 | $0.0014670 | $0.0014690 | $0.0014660 |
| 2021-08-31 | $0.0013880 | $0.0009960 | $0.0014770 | $0.0009960 |
| 2021-09-01 | $0.0009960 | $0.0011490 | $0.0014930 | $0.0009570 |
| 2021-09-02 | $0.0011490 | $0.0010230 | $0.0012120 | $0.0010230 |
| 2021-09-03 | $0.0010230 | $0.0009850 | $0.0010640 | $0.0009850 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0009820 | $0.0010640 | $0.0010640 | $0.0008580 |
| 2021-09-08 | $0.0010640 | $0.0009800 | $0.0010850 | $0.0009800 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009540 | $0.0010210 | $0.0010210 | $0.0009220 |
| 2021-09-14 | $0.0010180 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-18 | $0.0009450 | $0.0009440 | $0.0009470 | $0.0009440 |
| 2021-12-03 | $0.0008130 | $0.0007170 | $0.0007600 | $0.0007170 |
| 2021-12-04 | $0.0007170 | $0.0006970 | $0.0007790 | $0.0006970 |
| 2021-12-05 | $0.0007010 | $0.0007550 | $0.0007550 | $0.0007130 |
| 2021-12-06 | $0.0007560 | $0.0006540 | $0.0007840 | $0.0006540 |
| 2021-12-07 | $0.0010110 | $0.0010120 | $0.0010120 | $0.0005060 |
| 2021-12-08 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0003510 | $0.0005850 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0005320 | $0.0005320 | $0.0003680 |
| 2021-12-12 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0004670 | $0.0003270 |
| 2021-12-14 | $0.0004920 | $0.0003480 | $0.0005020 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0003620 | $0.0003630 | $0.0003640 | $0.0003620 |
| 2021-12-31 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-01 | $0.0003230 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002650 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0004360 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0003850 | $0.0004170 | $0.0002890 |
| 2022-01-18 | $0.0003850 | $0.0004110 | $0.0004110 | $0.0003800 |
| 2022-01-19 | $0.0003810 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2022-01-20 | $0.0004010 | $0.0003300 | $0.0003900 | $0.0003000 |
| 2022-01-21 | $0.0003300 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002520 | $0.0002540 | $0.0002520 |
| 2022-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-02-01 | $0.0002420 | $0.0002230 | $0.0002510 | $0.0002230 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002410 | $0.0002410 | $0.0002140 |
| 2022-02-04 | $0.0002430 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002540 | $0.0002540 | $0.0002120 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-02-10 | $0.0002660 | $0.0002180 | $0.0002610 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2022-02-14 | $0.0002010 | $0.0002350 | $0.0002350 | $0.0002050 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-21 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-22 | $0.0002220 | $0.0001910 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2022-02-28 | $0.0002090 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2022-03-02 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-03 | $0.0002060 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001540 | $0.0001920 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-03-08 | $0.0001900 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2022-03-10 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2022-03-11 | $0.0001830 | $0.0001540 | $0.0001790 | $0.0001540 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001570 | $0.0001970 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2022-03-17 | $0.0001660 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002290 |
| 2022-03-21 | $0.0002480 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2022-03-23 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-03-24 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2022-03-31 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2022-04-04 | $0.0002820 | $0.0002110 | $0.0002820 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001530 | $0.0001790 | $0.0001790 | $0.0001500 |
| 2022-04-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001120 | $0.0000700 | $0.0001170 | $0.0000470 |
| 2022-05-11 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-05-20 | $0.0000910 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001220 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001240 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-06-09 | $0.0001250 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-12 | $0.0001070 | $0.0000720 | $0.0001000 | $0.0000570 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000900 | $0.0000900 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000950 | $0.0000460 | $0.0000910 | $0.0000340 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000830 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0001040 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2022-07-20 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0001130 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000720 | $0.0001160 | $0.0001160 | $0.0000720 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2022-07-30 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0001300 | $0.0000810 | $0.0001300 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000800 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2022-08-10 | $0.0000850 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-08-12 | $0.0000940 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2022-08-16 | $0.0000960 | $0.0000720 | $0.0000950 | $0.0000720 |
| 2022-08-17 | $0.0001500 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2022-08-18 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2022-08-22 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000610 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000620 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000690 | $0.0001380 | $0.0000340 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000520 | $0.0000860 | $0.0000340 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-27 | $0.0000670 | $0.0000800 | $0.0000930 | $0.0000660 |
| 2022-09-28 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2022-09-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2022-09-30 | $0.0000940 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2022-10-01 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-02 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-03 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-04 | $0.0000790 | $0.0000950 | $0.0000950 | $0.0000820 |
| 2022-10-05 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2022-10-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2022-10-07 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000800 |
| 2022-10-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-10-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-10-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000770 |
| 2022-10-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-10-12 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-10-13 | $0.0000910 | $0.0001030 | $0.0001030 | $0.0000900 |
| 2022-10-14 | $0.0001030 | $0.0000910 | $0.0001040 | $0.0000780 |
| 2022-10-15 | $0.0000910 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2022-10-16 | $0.0000890 | $0.0000780 | $0.0000910 | $0.0000780 |
| 2022-10-17 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-18 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-23 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-24 | $0.0000820 | $0.0000940 | $0.0000940 | $0.0000810 |
| 2022-10-25 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0000880 |
| 2022-10-26 | $0.0001020 | $0.0000940 | $0.0001100 | $0.0000780 |
| 2022-10-27 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-10-28 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-10-29 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2022-10-30 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-31 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-11-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-02 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-11-03 | $0.0000910 | $0.0001070 | $0.0001070 | $0.0000770 |
| 2022-11-04 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0000990 |
| 2022-11-05 | $0.0001150 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-11-06 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-11-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-11-08 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000800 |
| 2022-11-09 | $0.0000930 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-11-10 | $0.0000770 | $0.0000780 | $0.0000910 | $0.0000780 |
| 2022-11-11 | $0.0000780 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-11-12 | $0.0000640 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2022-11-13 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-11-16 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-18 | $0.0000720 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-11-19 | $0.0000850 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-11-20 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-21 | $0.0000680 | $0.0000660 | $0.0000770 | $0.0000660 |
| 2022-11-22 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000680 |
| 2022-11-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000710 |
| 2022-11-24 | $0.0000830 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2022-11-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-27 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-11-28 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-11-29 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-11-30 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000780 |
| 2022-12-01 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000640 |
| 2022-12-02 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000780 |
| 2022-12-03 | $0.0000910 | $0.0000750 | $0.0000870 | $0.0000620 |
| 2022-12-04 | $0.0000740 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-12-07 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-08 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-12-13 | $0.0000770 | $0.0000660 | $0.0000790 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-12-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-19 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-12-20 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-12-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-12-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-23 | $0.0000730 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-24 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2022-12-27 | $0.0000740 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-29 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-12-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-04 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-01-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-10 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-11 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-13 | $0.0000850 | $0.0000730 | $0.0000870 | $0.0000730 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2023-01-15 | $0.0000780 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000840 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-01-17 | $0.0000630 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2023-01-20 | $0.0000780 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-01-24 | $0.0000690 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-26 | $0.0000460 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2023-01-27 | $0.0000620 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2023-01-28 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2023-01-29 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-30 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-01-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-01 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2023-02-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2023-02-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2023-02-12 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2023-02-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-14 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-16 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-17 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-20 | $0.0000670 | $0.0000640 | $0.0000730 | $0.0000630 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2023-02-22 | $0.0000660 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-02-23 | $0.0000480 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-25 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2023-02-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-27 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-02-28 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2023-03-01 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2023-03-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-03-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2023-03-04 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2023-03-05 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2023-03-06 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000500 | $0.0000740 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000890 | $0.0000520 | $0.0000870 | $0.0000520 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000530 | $0.0000870 | $0.0000870 | $0.0000520 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2023-04-01 | $0.0000910 | $0.0000550 | $0.0000910 | $0.0000550 |
| 2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-04-03 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-04-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000550 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| Çift | Değiş tokuş |
|---|---|
| XDN/BTC | bittrex |
| XDN/USDT | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Tanım
Tanım
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Teknoloji
Teknoloji
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
