RMT
SureRemit 秩 1092
网站
Reddit
Twitter
500,000,000 RMT
买卖
Get Wallet
SureRemit
SureRemit 价钱 $ 0.0012
$ 0.0012
SureRemit 24h Vol
$0
$0
SureRemit 市值 $591,669
$591,669
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
今天 SureRemit 目前以美元计价
0.0012
USD, 如果转换为 Bitcoin 是
0.00000013
BTC. 总计 500,000,000 RMT 目前正在市场上流传。 SureRemit 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SureRemit 已被交易 加密交换. 得到 SureRemit's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SureRemit
符号
RMT
算法
BTC 价钱
0.00000013 BTC
BTC 市场
64 BTC
BTC 24h Vol
0 BTC
开采的总硬币
500,000,000 RMT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share SureRemit Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0040250 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0040570 | $0.0040570 | $0.0037180 |
| 2021-07-03 | $0.0040570 | $0.0041620 | $0.0045090 | $0.0038150 |
| 2021-07-04 | $0.0041620 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
| 2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-08 | $0.0040660 | $0.0032870 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0036870 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0037670 | $0.0030820 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0029460 |
| 2021-07-14 | $0.0032740 | $0.0026260 | $0.0032820 | $0.0022970 |
| 2021-07-15 | $0.0026260 | $0.0031870 | $0.0035050 | $0.0025490 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0037680 | $0.0025120 |
| 2021-07-17 | $0.0031400 | $0.0044170 | $0.006309 | $0.0031550 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.006043 | $0.0025450 |
| 2021-07-19 | $0.0044530 | $0.0027760 | $0.005861 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.005065 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0032140 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0032140 | $0.0029070 | $0.0032300 | $0.0025840 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0024760 | $0.0031830 | $0.0021220 |
| 2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0018630 |
| 2021-07-27 | $0.0022360 | $0.0019750 | $0.0023700 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0024020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020010 | $0.0020040 | $0.0019930 |
| 2021-07-31 | $0.0021120 | $0.0024880 | $0.0024880 | $0.0020740 |
| 2021-08-01 | $0.0024880 | $0.0027910 | $0.0027910 | $0.0023920 |
| 2021-08-02 | $0.0027910 | $0.0023500 | $0.0027410 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0026730 | $0.0030550 | $0.0022910 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0023840 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0024530 |
| 2021-08-06 | $0.0028620 | $0.0025710 | $0.0030000 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0021910 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0023150 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0022800 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0031890 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0031100 | $0.0031100 | $0.0026660 |
| 2021-08-13 | $0.0031100 | $0.0028700 | $0.0033480 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0032970 | $0.0037680 | $0.0028260 |
| 2021-08-15 | $0.0032970 | $0.0037610 | $0.0037610 | $0.0032910 |
| 2021-08-16 | $0.0037610 | $0.0032150 | $0.0036740 | $0.0032150 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0035750 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0035770 | $0.0035770 | $0.0031300 |
| 2021-08-19 | $0.0035770 | $0.0032730 | $0.0037410 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0039090 | $0.0039090 | $0.0034210 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0034500 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0034660 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0033380 |
| 2021-08-25 | $0.0038150 | $0.0034300 | $0.0039200 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0037480 | $0.0042170 | $0.0032800 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039230 | $0.0039380 | $0.0039230 |
| 2021-08-31 | $0.0037590 | $0.0042440 | $0.005188 | $0.0037730 |
| 2021-09-01 | $0.0042440 | $0.0048840 | $0.0048840 | $0.0043960 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0044350 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005502 | $0.0045020 |
| 2021-09-04 | $0.005002 | $0.005493 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.005493 | $0.007250 | $0.008803 | $0.005178 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.0131700 | $0.005269 |
| 2021-09-07 | $0.007377 | $0.007028 | $0.0117100 | $0.0046860 |
| 2021-09-08 | $0.007028 | $0.005068 | $0.006911 | $0.005068 |
| 2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.0040370 | $0.006279 | $0.0031400 |
| 2021-09-11 | $0.0040370 | $0.006323 | $0.008130 | $0.0013550 |
| 2021-09-12 | $0.006323 | $0.005526 | $0.006447 | $0.0041440 |
| 2021-09-13 | $0.005526 | $0.005845 | $0.008992 | $0.0044960 |
| 2021-09-14 | $0.005845 | $0.005655 | $0.006598 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.005296 | $0.006259 | $0.0043330 |
| 2021-09-16 | $0.005296 | $0.005732 | $0.005732 | $0.0047760 |
| 2021-09-17 | $0.005732 | $0.006622 | $0.006622 | $0.005203 |
| 2021-09-18 | $0.006622 | $0.006144 | $0.006630 | $0.006131 |
| 2021-12-03 | $0.0021310 | $0.0021150 | $0.0021310 | $0.0020090 |
| 2021-12-04 | $0.0021470 | $0.0014770 | $0.0019700 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0019790 | $0.0019790 | $0.0014840 |
| 2021-12-06 | $0.0017440 | $0.0020570 | $0.0020570 | $0.0017440 |
| 2021-12-07 | $0.0020220 | $0.0025320 | $0.0025320 | $0.0020250 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0022970 | $0.0025710 | $0.0025710 | $0.0022940 |
| 2021-12-11 | $0.0025710 | $0.0024200 | $0.0026030 | $0.0023170 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0032710 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.005323 | $0.005323 | $0.0024190 |
| 2021-12-15 | $0.005323 | $0.0039110 | $0.006844 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0039090 | $0.0039160 | $0.0039010 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0036960 |
| 2022-01-01 | $0.0037160 | $0.0038970 | $0.0040520 | $0.0030160 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0039690 | $0.0041780 | $0.0043940 | $0.0038570 |
| 2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
| 2022-01-05 | $0.0038660 | $0.0040990 | $0.0040990 | $0.0037980 |
| 2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
| 2022-01-07 | $0.0037350 | $0.0035070 | $0.0037340 | $0.0035070 |
| 2022-01-08 | $0.0035070 | $0.0031620 | $0.0035080 | $0.0031020 |
| 2022-01-09 | $0.0033350 | $0.0037680 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2022-01-11 | $0.0029840 | $0.0023030 | $0.0029840 | $0.0022160 |
| 2022-01-12 | $0.0023030 | $0.0026340 | $0.0026380 | $0.0023010 |
| 2022-01-13 | $0.0026350 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021280 | $0.0019790 | $0.0027500 | $0.0018050 |
| 2022-01-16 | $0.0021540 | $0.0025860 | $0.0025860 | $0.0021550 |
| 2022-01-17 | $0.0023990 | $0.0024600 | $0.0025260 | $0.0023990 |
| 2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
| 2022-01-19 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0018060 |
| 2022-01-20 | $0.0025000 | $0.0016280 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
| 2022-01-24 | $0.0012990 | $0.0012890 | $0.0012990 | $0.0012890 |
| 2022-01-31 | $0.0006510 | $0.0006610 | $0.0006620 | $0.0006520 |
| 2022-02-01 | $0.0006610 | $0.0006320 | $0.0006610 | $0.0006320 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0005220 | $0.0006620 | $0.0007410 | $0.0005220 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0007590 | $0.0007220 | $0.0007590 | $0.0007220 |
| 2022-02-10 | $0.0007220 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0006760 | $0.0006760 | $0.0006770 | $0.0006760 |
| 2022-02-13 | $0.0006760 | $0.0005570 | $0.0006760 | $0.0005570 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0002030 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0005710 | $0.0005760 | $0.0006450 | $0.0005700 |
| 2022-02-20 | $0.0005760 | $0.0005880 | $0.0005890 | $0.0005770 |
| 2022-02-21 | $0.0005880 | $0.0006060 | $0.0006060 | $0.0005880 |
| 2022-02-22 | $0.0006060 | $0.0006230 | $0.0006410 | $0.0006050 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0006360 | $0.0007450 | $0.0006310 |
| 2022-02-28 | $0.0004300 | $0.0005860 | $0.0005860 | $0.0004300 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0005860 | $0.0004780 | $0.0005880 | $0.0004750 |
| 2022-03-03 | $0.0004780 | $0.0005810 | $0.0005890 | $0.0004780 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0005810 | $0.0005250 | $0.0005880 | $0.0005250 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0005250 | $0.0005250 | $0.0005360 | $0.0005250 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0005250 | $0.0005440 | $0.0005440 | $0.0004000 |
| 2022-03-15 | $0.0005440 | $0.0004000 | $0.0005460 | $0.0004000 |
| 2022-03-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-17 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-03-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-20 | $0.0004000 | $0.0005460 | $0.0005470 | $0.0004000 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0005460 | $0.0005400 | $0.0005460 | $0.0005400 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0006550 | $0.0008580 | $0.0006510 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005610 |
| 2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0005500 | $0.0004510 | $0.0005500 | $0.0004510 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0006250 | $0.0008230 | $0.0006240 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0004500 | $0.0005310 | $0.0005310 | $0.0004500 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0005310 | $0.0005980 | $0.0005990 | $0.0005310 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0005980 | $0.0006990 | $0.0007000 | $0.0005980 |
| 2022-04-24 | $0.0006000 | $0.0006020 | $0.0006020 | $0.0005990 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2022-05-02 | $0.0004510 | $0.0005100 | $0.0005120 | $0.0004510 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005100 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0005260 | $0.0005250 | $0.0005780 | $0.0005250 |
| 2022-05-09 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005250 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0005520 | $0.0004440 | $0.0005520 | $0.0004440 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0004450 | $0.0003500 | $0.0004450 | $0.0002500 |
| 2022-05-24 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004410 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0002970 | $0.0003910 | $0.0002960 |
| 对 | 交换 |
|---|---|
| RMT/BTC | bitmart |
| RMT/USDT | bitmart |
描述
描述
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
