MAGIC
MAGIC Sıra 100
212,495,680 MAGIC
Alım / Satım
Get Wallet
MAGIC
MAGIC Fiyat $ 1.74
$ 1.74
MAGIC 24h Vol
$288,114,074
$288,114,074
MAGIC Kripto Değeri $368,775,065
$368,775,065
24-Saat Hacmi
10,418 BTC 1 H
-0.09 %
24 H
-3.97 %
7 d
8.72 %
Bugün MAGIC ABD doları cinsinden fiyat şu anda
1.74
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006275
BTC. Toplamda 212,495,680 MAGIC şu anda piyasada dolaşıyor. MAGIC fiyatlar şu anda bir değişiklik yaşıyor -3.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.881 M US dollars MAGIC işlem görmüştür Kripto Değişimleri. Almak MAGIC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MAGIC
Sembol
MAGIC
Algoritma
N/A
BTC fiyat
0.00006275 BTC
BTC pazar
13,335 BTC
BTC 24h Vol
10,418 BTC
Toplam Madeni Paralar
212,495,680 MAGIC
1h
-0.09 %
24h
-3.97 %
7d
8.72 %
Web sitesi
N/A
Reddit
N/A
Share MAGIC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2023-03-06 | $1.29 | $1.39 | $1.41 | $1.22 |
| 2023-03-07 | $1.39 | $1.37 | $1.39 | $1.37 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-08 | $1.01 | $0.8383000 | $1.02 | $0.8187000 |
| 2023-05-09 | $0.8383000 | $0.8383000 | $0.8655000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8510000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8510000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8611000 | $0.8611000 | $0.8586000 |
News
İlgili Paralar
