BELA
Bela Ряд 1680
Веб-сайт
Twitter
47,100,429 BELA
Купить / продать
Get Wallet
Bela
Bela Цена $ 0.0009
$ 0.0009
Bela 24h Vol
$0
$0
Bela Рейтинг Рынка $42,652
$42,652
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.76 %
сегодня Bela цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 47,100,429 BELA в настоящее время распространяются на рынке. Bela цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bela торгуется на Crypto Exchanges. Получить Bela's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bela
символ
BELA
алгоритм
Scrypt
BTC цена
0.00000010 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
47,100,429 BELA
1h
0.00 %
24h
0.00 %
7d
-0.76 %
Twitter
Веб-сайт
Share Bela Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.2051000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-26 | $0.2107000 | $0.3866000 | $0.3879000 | $0.2107000 |
| 2021-08-27 | $0.2015000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-08-28 | $0.2111000 | $0.3862000 | $0.3883000 | $0.2111000 |
| 2021-09-01 | $0.2028000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-09-02 | $0.2100000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-09-03 | $0.2119000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-09-04 | $0.2151000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-09-05 | $0.2147000 | $0.3931000 | $0.3943000 | $0.2147000 |
| 2021-09-07 | $0.2266000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-09-08 | $0.2015000 | $0.3681000 | $0.3708000 | $0.2015000 |
| 2021-09-10 | $0.1995000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-09-11 | $0.1929000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-09-12 | $0.1942000 | $0.3563000 | $0.3573000 | $0.1942000 |
| 2021-12-03 | $0.2430000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-12-04 | $0.2308000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-12-05 | $0.2117000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-12-06 | $0.2127000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-12-07 | $0.2174000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-08 | $0.2177000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-12-10 | $0.2047000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-12-11 | $0.2029000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-12 | $0.2124000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-13 | $0.2155000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-14 | $0.2009000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-12-15 | $0.2081000 | $0.3809000 | $0.3820000 | $0.2081000 |
| 2021-12-31 | $0.2027000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-01-01 | $0.1986000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-01-02 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-03 | $0.2034000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-04 | $0.1997000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-01-05 | $0.1970000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-06 | $0.1868000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-07 | $0.1853000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-01-08 | $0.1786000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-01-09 | $0.1793000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-01-10 | $0.1800000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-01-11 | $0.1799000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-01-12 | $0.1838000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-01-13 | $0.1889000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-14 | $0.1831000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-15 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-16 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-17 | $0.1853000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-01-18 | $0.1816000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-01-19 | $0.1822000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-20 | $0.1792000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-01-21 | $0.1750000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-01-22 | $0.1568000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-23 | $0.1508000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-24 | $0.1560000 | $0.2843000 | $0.2863000 | $0.1560000 |
| 2022-01-31 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-02-01 | $0.1655000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-02-02 | $0.1665000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-02-03 | $0.1587000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-04 | $0.1605000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-02-05 | $0.1788000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-02-06 | $0.1781000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-02-07 | $0.1824000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-12 | $0.1823000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-02-13 | $0.1816000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-14 | $0.1809000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-02-15 | $0.1830000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-16 | $0.1917000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-02-17 | $0.1888000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-18 | $0.1743000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-19 | $0.1720000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-02-20 | $0.1725000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-21 | $0.1651000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-02-22 | $0.1593000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-02-23 | $0.1646000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-24 | $0.1603000 | $0.2940000 | $0.2954000 | $0.1603000 |
| 2022-02-28 | $0.1622000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-03-01 | $0.1857000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-03-02 | $0.1910000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-03-03 | $0.1889000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-04 | $0.1826000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-03-05 | $0.1684000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-03-06 | $0.1695000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-03-07 | $0.1652000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-08 | $0.1635000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-09 | $0.1666000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-03-10 | $0.1804000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-03-11 | $0.1696000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-12 | $0.1666000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-03-13 | $0.1669000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-14 | $0.1625000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-15 | $0.1707000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-03-16 | $0.1691000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-17 | $0.1769000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-03-18 | $0.1761000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-03-19 | $0.1797000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-03-20 | $0.1816000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-21 | $0.1773000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-22 | $0.1765000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-23 | $0.1822000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-24 | $0.1845000 | $0.3403000 | $0.3407000 | $0.1845000 |
| 2022-03-31 | $0.2023000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-01 | $0.1957000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-04-02 | $0.1991000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-04-03 | $0.1970000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-04-04 | $0.1996000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-05 | $0.2004000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-06 | $0.1957000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-07 | $0.1857000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-04-08 | $0.1869000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-09 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-04-10 | $0.1839000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-11 | $0.1813000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-04-12 | $0.1700000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-04-13 | $0.1724000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-04-14 | $0.1769000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-04-15 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-04-16 | $0.1744000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-17 | $0.1737000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-04-18 | $0.1707000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-04-19 | $0.1755000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-04-20 | $0.1785000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-21 | $0.1779000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-22 | $0.1741000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-04-23 | $0.1708000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-04-24 | $0.1696000 | $0.3119000 | $0.3123000 | $0.1696000 |
| 2022-04-30 | $0.1660000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-01 | $0.1619000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-02 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-03 | $0.1656000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-04 | $0.1622000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-05-05 | $0.1706000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-06 | $0.1572000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-05-07 | $0.1548000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-05-08 | $0.1525000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-05-09 | $0.1463000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-10 | $0.1293000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-11 | $0.1334000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-12 | $0.1248000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-13 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-14 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-05-15 | $0.1292000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-05-16 | $0.1346000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-05-17 | $0.1283000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-18 | $0.1308000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-19 | $0.1233000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-05-20 | $0.1302000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-21 | $0.1254000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-22 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-23 | $0.1301000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-05-24 | $0.1250000 | $0.2305000 | $0.2306000 | $0.1250000 |
| 2022-05-31 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-06-01 | $0.1367000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-02 | $0.1281000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-03 | $0.1309000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-06-04 | $0.1276000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-06-05 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-06-06 | $0.1286000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-07 | $0.1348000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-06-08 | $0.1338000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-09 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-06-10 | $0.1294000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-11 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-12 | $0.1221000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-13 | $0.1143000 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-14 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-15 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-16 | $0.0970 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-17 | $0.0876 | $0.0879 | $0.0879 | $0.0879 |
| 2022-06-18 | $0.0879 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-19 | $0.0815 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-20 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-21 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-22 | $0.0890 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-23 | $0.0858 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-24 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-25 | $0.0912 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-26 | $0.0923 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-27 | $0.0904 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-28 | $0.0891 | $0.0871 | $0.0871 | $0.0871 |
| 2022-06-29 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-30 | $0.0864 | $0.0856 | $0.0856 | $0.0856 |
| 2022-07-01 | $0.0856 | $0.0828 | $0.0828 | $0.0828 |
| 2022-07-02 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-03 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-04 | $0.0830 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-05 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-06 | $0.0867 | $0.0883 | $0.0883 | $0.0883 |
| 2022-07-07 | $0.0883 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-08 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-09 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2022-07-10 | $0.0928 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-11 | $0.0896 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-12 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-13 | $0.0830 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-14 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-15 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-16 | $0.0896 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-17 | $0.0912 | $0.0894 | $0.0894 | $0.0894 |
| 2022-07-18 | $0.0894 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-19 | $0.0965 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-07-20 | $0.1006000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-07-21 | $0.0998600 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-07-22 | $0.0995600 | $0.0976 | $0.0976 | $0.0976 |
| 2022-07-23 | $0.0976 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-24 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-25 | $0.0971 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-26 | $0.0916 | $0.0914 | $0.0914 | $0.0914 |
| 2022-07-27 | $0.0914 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-28 | $0.0987 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-07-29 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-07-30 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-07-31 | $0.1017000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-01 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-08-02 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-03 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-04 | $0.0982 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-05 | $0.0973 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-08-06 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-08-07 | $0.0987 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-08-08 | $0.0996700 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-08-09 | $0.1024000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2022-08-10 | $0.0995700 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-11 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-12 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-08-14 | $0.1051000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-15 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-08-16 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-17 | $0.1026000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-08-18 | $0.1004000 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-08-19 | $0.0997700 | $0.0896 | $0.0896 | $0.0896 |
| 2022-08-20 | $0.0896 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-21 | $0.0909 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-22 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2022-08-23 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-24 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2022-08-25 | $0.0919 | $0.0927 | $0.0927 | $0.0927 |
| 2022-08-26 | $0.0927 | $0.0871 | $0.0871 | $0.0871 |
| 2022-08-27 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2022-08-28 | $0.0862 | $0.0841 | $0.0841 | $0.0841 |
| 2022-08-29 | $0.0841 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-30 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-31 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-09-01 | $0.0862 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-02 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-03 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2022-09-04 | $0.0853 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-05 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2022-09-06 | $0.0851 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-07 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-08 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-09 | $0.0831 | $0.0919 | $0.0919 | $0.0919 |
| 2022-09-10 | $0.0919 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-11 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2022-09-12 | $0.0939 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-13 | $0.0963 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-15 | $0.0870 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-16 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-17 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-18 | $0.0865 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-19 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-20 | $0.0840 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-21 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-22 | $0.0794 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-23 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-09-24 | $0.0830 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-25 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-26 | $0.0809 | $0.0827 | $0.0827 | $0.0827 |
| 2022-09-27 | $0.0827 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-28 | $0.0821 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-29 | $0.0835 | $0.0843 | $0.0843 | $0.0843 |
| 2022-09-30 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2022-10-01 | $0.0835 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-02 | $0.0831 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-03 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-04 | $0.0844 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-05 | $0.0875 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-06 | $0.0867 | $0.0859 | $0.0859 | $0.0859 |
| 2022-10-07 | $0.0859 | $0.0840 | $0.0840 | $0.0840 |
| 2022-10-08 | $0.0840 | $0.0835 | $0.0835 | $0.0835 |
| 2022-10-09 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-10 | $0.0836 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-11 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-12 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-13 | $0.0824 | $0.0833 | $0.0833 | $0.0833 |
| 2022-10-14 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-15 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-16 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2022-10-17 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
| 2022-10-18 | $0.0841 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-19 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-20 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2022-10-21 | $0.0819 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-22 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2022-10-23 | $0.0826 | $0.0842 | $0.0842 | $0.0842 |
| 2022-10-24 | $0.0842 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-25 | $0.0831 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-26 | $0.0864 | $0.0893 | $0.0893 | $0.0893 |
| 2022-10-27 | $0.0893 | $0.0873 | $0.0873 | $0.0873 |
| 2022-10-28 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2022-10-29 | $0.0886 | $0.0895 | $0.0895 | $0.0895 |
| 2022-10-30 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-10-31 | $0.0887 | $0.0881 | $0.0881 | $0.0881 |
| 2022-11-01 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-11-02 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-11-03 | $0.0867 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-04 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2022-11-05 | $0.0910 | $0.0916 | $0.0916 | $0.0916 |
| 2022-11-06 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2022-11-07 | $0.0899 | $0.0886 | $0.0886 | $0.0886 |
| 2022-11-08 | $0.0886 | $0.0797 | $0.0797 | $0.0797 |
| 2022-11-09 | $0.0797 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-10 | $0.0680 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-11 | $0.0755 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-12 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2022-11-13 | $0.0721 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-14 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-15 | $0.0714 | $0.0726 | $0.0726 | $0.0726 |
| 2022-11-16 | $0.0726 | $0.0716 | $0.0716 | $0.0716 |
| 2022-11-17 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-18 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-19 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-20 | $0.0717 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-21 | $0.0699 | $0.0678 | $0.0678 | $0.0678 |
| 2022-11-22 | $0.0678 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-23 | $0.0697 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-24 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-25 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2022-11-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-11-27 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-11-28 | $0.0706 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-29 | $0.0697 | $0.0707 | $0.0707 | $0.0707 |
| 2022-11-30 | $0.0707 | $0.0738 | $0.0738 | $0.0738 |
| 2022-12-01 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-02 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-03 | $0.0735 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-04 | $0.0726 | $0.0736 | $0.0736 | $0.0736 |
| 2022-12-05 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-06 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-08 | $0.0724 | $0.0741 | $0.0741 | $0.0741 |
| 2022-12-09 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-10 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-11 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-12 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-13 | $0.0740 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-14 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-15 | $0.0766 | $0.0746 | $0.0746 | $0.0746 |
| 2022-12-16 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
| 2022-12-17 | $0.0716 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-18 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-19 | $0.0720 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-20 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-21 | $0.0727 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-23 | $0.0723 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-24 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-25 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-26 | $0.0724 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-27 | $0.0727 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-28 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-29 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2022-12-30 | $0.0715 | $0.0714 | $0.0714 | $0.0714 |
| 2022-12-31 | $0.0714 | $0.0711 | $0.0711 | $0.0711 |
| 2023-01-01 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2023-01-02 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-03 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-04 | $0.0717 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-05 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-06 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-08 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-09 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-10 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-11 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2023-01-12 | $0.0771 | $0.0811 | $0.0811 | $0.0811 |
| 2023-01-13 | $0.0811 | $0.0857 | $0.0857 | $0.0857 |
| 2023-01-14 | $0.0857 | $0.0901 | $0.0901 | $0.0901 |
| 2023-01-15 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-16 | $0.0898 | $0.0911 | $0.0911 | $0.0911 |
| 2023-01-17 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-18 | $0.0909 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-19 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2023-01-20 | $0.0907 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-21 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2023-01-22 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-23 | $0.0977 | $0.0986 | $0.0986 | $0.0986 |
| 2023-01-24 | $0.0986 | $0.0973 | $0.0973 | $0.0973 |
| 2023-01-25 | $0.0973 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2023-01-26 | $0.0991900 | $0.0989 | $0.0989 | $0.0989 |
| 2023-01-27 | $0.0989 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2023-01-28 | $0.0992300 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2023-01-29 | $0.0990300 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-01-30 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-31 | $0.0982 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-02-01 | $0.0994600 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-02 | $0.1020000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-02-03 | $0.1009000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-02-04 | $0.1008000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-05 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-06 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-07 | $0.0979 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-02-08 | $0.0999900 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-09 | $0.0987 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-10 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-11 | $0.0930 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-12 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-13 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-14 | $0.0937 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-15 | $0.0955 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-16 | $0.1046000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-02-17 | $0.1012000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-18 | $0.1057000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-19 | $0.1059000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-20 | $0.1044000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-21 | $0.1068000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-02-22 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-02-23 | $0.1040000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-02-24 | $0.1029000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2023-02-25 | $0.0997200 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2023-02-26 | $0.0996200 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-27 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-02-28 | $0.1010000 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2023-03-01 | $0.0994800 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-02 | $0.1017000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-03 | $0.1009000 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-04 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2023-03-05 | $0.0961 | $0.0965 | $0.0965 | $0.0965 |
| 2023-03-06 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-07 | $0.0964 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-08 | $0.0955 | $0.0933 | $0.0933 | $0.0933 |
| 2023-03-09 | $0.0933 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-10 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2023-03-11 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-12 | $0.0886 | $0.0954 | $0.0954 | $0.0954 |
| 2023-03-13 | $0.0954 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-14 | $0.1041000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-15 | $0.1065000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-03-16 | $0.1048000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-03-17 | $0.1077000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-03-18 | $0.1180000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-03-19 | $0.1160000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-20 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-21 | $0.1196000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-03-22 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-03-23 | $0.1175000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-24 | $0.1219000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-25 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-26 | $0.1182000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-03-27 | $0.1204000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-28 | $0.1167000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-29 | $0.1173000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-30 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-31 | $0.1206000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-04-01 | $0.1225000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-04-02 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-03 | $0.1212000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-04 | $0.1196000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-05 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-06 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-04-07 | $0.1206000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-04-09 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-04-10 | $0.1219000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-04-11 | $0.1275000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-04-12 | $0.1300000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-04-13 | $0.1286000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-04-14 | $0.1307000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-15 | $0.1311000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-16 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-17 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-18 | $0.1266000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-04-19 | $0.1307000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-20 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-04-21 | $0.1215000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-22 | $0.1172000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-23 | $0.1196000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-04-24 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-25 | $0.1183000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-04-26 | $0.1217000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-04-27 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-28 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-29 | $0.1262000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-30 | $0.1258000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-05-01 | $0.1257000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-05-02 | $0.1208000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-03 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-05-04 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-05 | $0.1241000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-05-06 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-05-07 | $0.1245000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-08 | $0.1229000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-05-09 | $0.1195000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-05-10 | $0.1190000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-05-11 | $0.1188000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-12 | $0.1161000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-13 | $0.1153000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-05-14 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-15 | $0.1158000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-05-16 | $0.1169000 | $0.2151000 | $0.2152000 | $0.1169000 |
| Пара | обмен |
|---|---|
| BELA/BTC | novaexchange |
| BELA/DOGE | novaexchange |
| BELA/ESP2 | novaexchange |
| BELA/ETH | novaexchange |
| BELA/LTC | novaexchange |
| BELA/BTC | poloniex |
| BELA/BTC | tradesatoshi |
| BELA/DOGE | tradesatoshi |
| BELA/LTC | tradesatoshi |
описание
описание
Belacoin is a Scrypt cryptocurrency, based on Litecoin. It was created to increase funding and awareness for chartity organizations that are dedicated to helping children.
BelaCoin (BELA) News
Связанные монеты
