SNET
Snetwork 순위 852
웹사이트
207,858,785 SNET
구매 / 판매
Get Wallet
Snetwork
Snetwork 가격 $ 0.0071
$ 0.0071
Snetwork 24h Vol
$296,056
$296,056
Snetwork 시가 총액 $1,486,048
$1,486,048
24시간 볼륨
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
오늘 Snetwork 미국 달러의 가격은 현재입니다.
0.0071
USD, 변환 된 경우 Bitcoin ~이다.
0.00000077
BTC. 총 207,858,785 SNET 현재 시장에서 유통되고있다.. Snetwork 가격에 변화가 생겼다. -0.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Snetwork ~에 거래되었습니다 암호 교환. 도망 Snetwork's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Snetwork
심볼
SNET
알고리즘
ETH Token
BTC 가격
0.00000077 BTC
BTC 시장
161 BTC
BTC 24h Vol
32 BTC
암호화폐 총 채굴량
207,858,785 SNET
1h
0.49 %
24h
-0.96 %
7d
-11.19 %
Reddit
웹사이트
Share Snetwork Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0028150 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-01 | $0.0029590 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-07-02 | $0.0027420 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-03 | $0.0028020 | $0.0025390 | $0.0028950 | $0.0025390 |
| 2021-07-04 | $0.0025390 | $0.0024860 | $0.0026490 | $0.0024860 |
| 2021-07-05 | $0.0024860 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-07-06 | $0.0023500 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-07-07 | $0.0024850 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-07-08 | $0.0024790 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-07-09 | $0.0022630 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-07-10 | $0.0022960 | $0.0126600 | $0.0126600 | $0.0022570 |
| 2021-07-11 | $0.0126600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-07-12 | $0.0128400 | $0.0121800 | $0.0122000 | $0.0121800 |
| 2021-07-13 | $0.0121800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-14 | $0.0116200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-15 | $0.0119500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-16 | $0.0114900 | $0.0028530 | $0.0112400 | $0.0025530 |
| 2021-07-17 | $0.0028530 | $0.0026980 | $0.0028880 | $0.0026030 |
| 2021-07-18 | $0.0026980 | $0.0026490 | $0.0027240 | $0.0023270 |
| 2021-07-19 | $0.0026490 | $0.0025280 | $0.0047830 | $0.0025280 |
| 2021-07-20 | $0.0025280 | $0.0028940 | $0.0031440 | $0.0024830 |
| 2021-07-21 | $0.0028940 | $0.0029700 | $0.0037480 | $0.0029100 |
| 2021-07-22 | $0.0029730 | $0.0027540 | $0.0031180 | $0.0026730 |
| 2021-07-23 | $0.0027540 | $0.0026360 | $0.0031030 | $0.0026360 |
| 2021-07-24 | $0.0026360 | $0.0028420 | $0.0029290 | $0.0026010 |
| 2021-07-25 | $0.0028420 | $0.0029180 | $0.0033130 | $0.0028530 |
| 2021-07-26 | $0.0029180 | $0.0029420 | $0.0030530 | $0.0027410 |
| 2021-07-27 | $0.0029420 | $0.0031770 | $0.0032460 | $0.0029240 |
| 2021-07-28 | $0.0031770 | $0.0030370 | $0.0031990 | $0.0029220 |
| 2021-07-29 | $0.0030370 | $0.0030550 | $0.0030610 | $0.0030190 |
| 2021-07-31 | $0.0030550 | $0.0031900 | $0.0032910 | $0.0030630 |
| 2021-08-01 | $0.0031900 | $0.0029400 | $0.0033230 | $0.0028120 |
| 2021-08-02 | $0.0029400 | $0.0031560 | $0.0032080 | $0.0028430 |
| 2021-08-03 | $0.0031560 | $0.0030110 | $0.0031110 | $0.0027850 |
| 2021-08-04 | $0.0030100 | $0.0031070 | $0.0034070 | $0.0030260 |
| 2021-08-05 | $0.0031070 | $0.0032540 | $0.0044980 | $0.0030270 |
| 2021-08-06 | $0.0032540 | $0.0037600 | $0.0040200 | $0.0031820 |
| 2021-08-07 | $0.0037600 | $0.0041740 | $0.0044270 | $0.0039530 |
| 2021-08-08 | $0.0041740 | $0.0047620 | $0.007655 | $0.0039180 |
| 2021-08-09 | $0.0047620 | $0.005380 | $0.007564 | $0.0046210 |
| 2021-08-10 | $0.005380 | $0.0044930 | $0.005498 | $0.0042100 |
| 2021-08-11 | $0.0044930 | $0.0045870 | $0.0049350 | $0.0043660 |
| 2021-08-12 | $0.0046190 | $0.0049980 | $0.005028 | $0.0036570 |
| 2021-08-13 | $0.0049980 | $0.005917 | $0.006582 | $0.0045870 |
| 2021-08-14 | $0.005917 | $0.005390 | $0.007219 | $0.005161 |
| 2021-08-15 | $0.005390 | $0.005132 | $0.007483 | $0.0050000 |
| 2021-08-16 | $0.005132 | $0.0048470 | $0.007240 | $0.0044070 |
| 2021-08-17 | $0.0048470 | $0.005211 | $0.006144 | $0.0044580 |
| 2021-08-18 | $0.005211 | $0.005123 | $0.006630 | $0.0015070 |
| 2021-08-19 | $0.005123 | $0.005276 | $0.005499 | $0.0048950 |
| 2021-08-20 | $0.005287 | $0.005160 | $0.005587 | $0.0049630 |
| 2021-08-21 | $0.005160 | $0.005292 | $0.005324 | $0.0048720 |
| 2021-08-22 | $0.005292 | $0.005705 | $0.005900 | $0.005057 |
| 2021-08-23 | $0.005705 | $0.005316 | $0.005881 | $0.005117 |
| 2021-08-24 | $0.005316 | $0.0046950 | $0.005235 | $0.0042830 |
| 2021-08-25 | $0.0046950 | $0.0044240 | $0.0048760 | $0.0043910 |
| 2021-08-26 | $0.0044240 | $0.005878 | $0.005940 | $0.0040530 |
| 2021-08-27 | $0.005878 | $0.005405 | $0.006290 | $0.0049140 |
| 2021-08-28 | $0.005405 | $0.005325 | $0.005422 | $0.0049030 |
| 2021-08-29 | $0.005325 | $0.005375 | $0.005410 | $0.005325 |
| 2021-08-31 | $0.005553 | $0.005187 | $0.007111 | $0.0049810 |
| 2021-09-01 | $0.005187 | $0.005093 | $0.005859 | $0.005016 |
| 2021-09-02 | $0.005093 | $0.0048100 | $0.005113 | $0.0045450 |
| 2021-09-03 | $0.0048100 | $0.005122 | $0.006422 | $0.0045310 |
| 2021-09-04 | $0.005122 | $0.0047030 | $0.005792 | $0.0045870 |
| 2021-09-05 | $0.0047030 | $0.0049400 | $0.005019 | $0.0047030 |
| 2021-09-06 | $0.0049400 | $0.0048740 | $0.0049140 | $0.0048740 |
| 2021-09-07 | $0.0048710 | $0.005185 | $0.005219 | $0.0029870 |
| 2021-09-08 | $0.005185 | $0.0042000 | $0.005285 | $0.0039200 |
| 2021-09-09 | $0.0042000 | $0.0038010 | $0.0041090 | $0.0038010 |
| 2021-09-10 | $0.0038010 | $0.0037550 | $0.0037550 | $0.0035620 |
| 2021-09-11 | $0.0037550 | $0.0041160 | $0.0041160 | $0.0038220 |
| 2021-09-12 | $0.0041160 | $0.0040860 | $0.0042910 | $0.0039500 |
| 2021-09-13 | $0.0040860 | $0.0039100 | $0.0039420 | $0.0039100 |
| 2021-09-14 | $0.0039100 | $0.0041580 | $0.0042260 | $0.0038830 |
| 2021-09-15 | $0.0041580 | $0.0040850 | $0.0043740 | $0.0040850 |
| 2021-09-16 | $0.0040850 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-17 | $0.0040330 | $0.0033310 | $0.0038410 | $0.0030250 |
| 2021-09-18 | $0.0033310 | $0.0033060 | $0.0033350 | $0.0033040 |
| 2021-12-03 | $0.008488 | $0.007932 | $0.007932 | $0.007932 |
| 2021-12-04 | $0.007932 | $0.007754 | $0.007754 | $0.007754 |
| 2021-12-05 | $0.007754 | $0.007885 | $0.007885 | $0.007885 |
| 2021-12-06 | $0.007898 | $0.008191 | $0.008191 | $0.008191 |
| 2021-12-07 | $0.008191 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-08 | $0.008102 | $0.008339 | $0.008339 | $0.008339 |
| 2021-12-09 | $0.008347 | $0.007730 | $0.007730 | $0.007730 |
| 2021-12-10 | $0.007730 | $0.007337 | $0.007337 | $0.007337 |
| 2021-12-11 | $0.007337 | $0.007688 | $0.007688 | $0.007688 |
| 2021-12-12 | $0.007687 | $0.007774 | $0.007774 | $0.007774 |
| 2021-12-13 | $0.007774 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-14 | $0.007116 | $0.007266 | $0.007266 | $0.007266 |
| 2021-12-15 | $0.007261 | $0.007558 | $0.007558 | $0.007558 |
| 2021-12-16 | $0.007558 | $0.007579 | $0.007598 | $0.007547 |
| 2021-12-31 | $0.005343 | $0.005962 | $0.006514 | $0.005299 |
| 2022-01-01 | $0.005955 | $0.006821 | $0.006821 | $0.005765 |
| 2022-01-02 | $0.005672 | $0.005672 | $0.006495 | $0.005463 |
| 2022-01-03 | $0.006934 | $0.005417 | $0.006809 | $0.005417 |
| 2022-01-04 | $0.005422 | $0.005338 | $0.005451 | $0.005338 |
| 2022-01-05 | $0.005338 | $0.005093 | $0.005093 | $0.0049870 |
| 2022-01-06 | $0.005093 | $0.005280 | $0.005280 | $0.0049050 |
| 2022-01-07 | $0.005388 | $0.005159 | $0.005699 | $0.005008 |
| 2022-01-08 | $0.005159 | $0.005099 | $0.005586 | $0.005034 |
| 2022-01-09 | $0.0047750 | $0.005640 | $0.005892 | $0.0048840 |
| 2022-01-10 | $0.005640 | $0.005551 | $0.006106 | $0.005242 |
| 2022-01-11 | $0.005551 | $0.005347 | $0.005897 | $0.005217 |
| 2022-01-12 | $0.005347 | $0.006274 | $0.009444 | $0.005026 |
| 2022-01-13 | $0.006274 | $0.005868 | $0.007003 | $0.005415 |
| 2022-01-14 | $0.005868 | $0.005660 | $0.006123 | $0.005527 |
| 2022-01-15 | $0.005660 | $0.005592 | $0.005792 | $0.005492 |
| 2022-01-16 | $0.005592 | $0.005627 | $0.005795 | $0.005426 |
| 2022-01-17 | $0.005627 | $0.005619 | $0.005651 | $0.005330 |
| 2022-01-18 | $0.005619 | $0.005791 | $0.006899 | $0.005443 |
| 2022-01-19 | $0.005786 | $0.005522 | $0.005892 | $0.005398 |
| 2022-01-20 | $0.005522 | $0.005461 | $0.005491 | $0.005221 |
| 2022-01-21 | $0.005464 | $0.005191 | $0.005422 | $0.0046510 |
| 2022-01-22 | $0.005191 | $0.005259 | $0.007381 | $0.0048000 |
| 2022-01-23 | $0.005259 | $0.005439 | $0.005820 | $0.005083 |
| 2022-01-24 | $0.005439 | $0.005383 | $0.005439 | $0.005377 |
| 2022-01-31 | $0.005337 | $0.005136 | $0.005862 | $0.005056 |
| 2022-02-01 | $0.005136 | $0.005385 | $0.005636 | $0.005162 |
| 2022-02-02 | $0.005385 | $0.005255 | $0.005496 | $0.005040 |
| 2022-02-03 | $0.005255 | $0.005367 | $0.005637 | $0.005260 |
| 2022-02-04 | $0.005367 | $0.005365 | $0.0299700 | $0.005365 |
| 2022-02-05 | $0.005365 | $0.005518 | $0.005548 | $0.005397 |
| 2022-02-06 | $0.005518 | $0.005687 | $0.006054 | $0.005382 |
| 2022-02-07 | $0.005687 | $0.005497 | $0.005969 | $0.005403 |
| 2022-02-08 | $0.005497 | $0.005427 | $0.005583 | $0.005364 |
| 2022-02-09 | $0.005427 | $0.005260 | $0.005844 | $0.005195 |
| 2022-02-10 | $0.005260 | $0.005258 | $0.006703 | $0.0049810 |
| 2022-02-11 | $0.005258 | $0.005301 | $0.005301 | $0.0048620 |
| 2022-02-12 | $0.005301 | $0.005107 | $0.005311 | $0.005020 |
| 2022-02-13 | $0.005107 | $0.005228 | $0.006147 | $0.005027 |
| 2022-02-14 | $0.005228 | $0.005188 | $0.005423 | $0.005071 |
| 2022-02-15 | $0.005188 | $0.005416 | $0.005830 | $0.005352 |
| 2022-02-16 | $0.005416 | $0.005311 | $0.0185000 | $0.005218 |
| 2022-02-17 | $0.005311 | $0.005297 | $0.005615 | $0.0048630 |
| 2022-02-18 | $0.005297 | $0.005256 | $0.005478 | $0.0049770 |
| 2022-02-19 | $0.005256 | $0.005259 | $0.005369 | $0.005065 |
| 2022-02-20 | $0.005253 | $0.0048820 | $0.005407 | $0.0048300 |
| 2022-02-21 | $0.0048780 | $0.005012 | $0.005037 | $0.0045750 |
| 2022-02-22 | $0.005012 | $0.0048290 | $0.005330 | $0.0048290 |
| 2022-02-23 | $0.0048290 | $0.0049810 | $0.005317 | $0.0046460 |
| 2022-02-24 | $0.0049810 | $0.005023 | $0.005041 | $0.0049510 |
| 2022-02-28 | $0.0043190 | $0.0043460 | $0.0048710 | $0.0043460 |
| 2022-03-01 | $0.0043510 | $0.0044650 | $0.0045840 | $0.0042860 |
| 2022-03-02 | $0.0044650 | $0.0044240 | $0.0044830 | $0.0042470 |
| 2022-03-03 | $0.0044240 | $0.0043680 | $0.0044530 | $0.0041690 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-05 | $0.0043270 | $0.0043190 | $0.0044260 | $0.0042390 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-07 | $0.0037010 | $0.0034450 | $0.0038700 | $0.0030710 |
| 2022-03-08 | $0.0034450 | $0.0036370 | $0.0036880 | $0.0033790 |
| 2022-03-09 | $0.0036370 | $0.0037440 | $0.0044000 | $0.0036350 |
| 2022-03-10 | $0.0037440 | $0.0037060 | $0.0038100 | $0.0034710 |
| 2022-03-11 | $0.0037040 | $0.0036570 | $0.0043220 | $0.0035810 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-14 | $0.0039010 | $0.0038090 | $0.0040690 | $0.0037580 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-17 | $0.0036630 | $0.0036030 | $0.0037720 | $0.0035460 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-20 | $0.0036320 | $0.0035460 | $0.0036320 | $0.0034610 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-22 | $0.0035320 | $0.0034750 | $0.0036240 | $0.0033860 |
| 2022-03-23 | $0.0034750 | $0.0034930 | $0.0036450 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0034960 | $0.0035010 | $0.0034870 |
| 2022-03-31 | $0.0044340 | $0.0044650 | $0.0044650 | $0.0039720 |
| 2022-04-01 | $0.0044650 | $0.0048030 | $0.0048030 | $0.0046650 |
| 2022-04-02 | $0.0039720 | $0.0040560 | $0.0041720 | $0.0039520 |
| 2022-04-03 | $0.0047880 | $0.0043680 | $0.0048960 | $0.0040860 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-05 | $0.0044350 | $0.0042920 | $0.0043600 | $0.0041220 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-07 | $0.0038340 | $0.0046180 | $0.0048760 | $0.0038110 |
| 2022-04-08 | $0.0046180 | $0.0040230 | $0.005268 | $0.0039270 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-10 | $0.0039770 | $0.0038570 | $0.0039540 | $0.0036960 |
| 2022-04-11 | $0.0038430 | $0.0037240 | $0.0037840 | $0.0035460 |
| 2022-04-12 | $0.0037240 | $0.0037250 | $0.0038160 | $0.0035740 |
| 2022-04-13 | $0.0037250 | $0.0038050 | $0.0039290 | $0.0037420 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-18 | $0.0038550 | $0.0039730 | $0.0040950 | $0.0039120 |
| 2022-04-19 | $0.0039730 | $0.0041260 | $0.0042190 | $0.0040020 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-21 | $0.0041240 | $0.005551 | $0.008684 | $0.0037900 |
| 2022-04-22 | $0.005551 | $0.0040300 | $0.006163 | $0.0040000 |
| 2022-04-23 | $0.0040300 | $0.0041660 | $0.0042830 | $0.0039600 |
| 2022-04-24 | $0.0041660 | $0.0042080 | $0.0042080 | $0.0041640 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-05-02 | $0.0029960 | $0.0029420 | $0.0030560 | $0.0029130 |
| 2022-05-03 | $0.0029420 | $0.0030030 | $0.0030860 | $0.0028360 |
| 2022-05-04 | $0.0030030 | $0.0031170 | $0.0032340 | $0.0029400 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-06 | $0.0029120 | $0.0033650 | $0.0037150 | $0.0028000 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-08 | $0.0034520 | $0.0030480 | $0.0034260 | $0.0028970 |
| 2022-05-09 | $0.0030480 | $0.0026150 | $0.0028630 | $0.0024120 |
| 2022-05-10 | $0.0025880 | $0.0025290 | $0.0027400 | $0.0024350 |
| 2022-05-11 | $0.0025290 | $0.0020490 | $0.0022560 | $0.0017800 |
| 2022-05-12 | $0.0020570 | $0.0012170 | $0.0021590 | $0.0011580 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015430 | $0.0015640 | $0.0015430 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019230 | $0.0019230 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-20 | $0.0016550 | $0.0022140 | $0.0022140 | $0.0016060 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0022420 | $0.0022450 | $0.0022230 |
| 2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-04 | $0.0017910 | $0.0018220 | $0.0019120 | $0.0018040 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018330 | $0.0018680 | $0.0017280 |
| 2022-07-11 | $0.0018330 | $0.0017970 | $0.0018410 | $0.0017090 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017170 | $0.0019080 | $0.0016820 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
| 2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-03 | $0.0022180 | $0.0022040 | $0.0022690 | $0.0021230 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-19 | $0.0020860 | $0.0019780 | $0.0019780 | $0.0018010 |
| 2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0019610 | $0.0019760 | $0.0017640 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018770 | $0.0020320 | $0.0018620 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019100 | $0.0019750 | $0.0018290 |
| 2022-09-06 | $0.0019090 | $0.0019800 | $0.0019800 | $0.0017620 |
| 2022-09-07 | $0.0019800 | $0.0019560 | $0.0020860 | $0.0019230 |
| 2022-09-08 | $0.0019560 | $0.0019470 | $0.0019960 | $0.0018490 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017540 | $0.0017670 | $0.0017010 |
| 2022-09-25 | $0.0017520 | $0.0017630 | $0.0017760 | $0.0016980 |
| 2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
| 2022-09-27 | $0.0018180 | $0.0017550 | $0.0018350 | $0.0017290 |
| 2022-09-28 | $0.0017530 | $0.0017920 | $0.0018590 | $0.0017520 |
| 2022-09-29 | $0.0017920 | $0.0018300 | $0.0019770 | $0.0017630 |
| 2022-09-30 | $0.0018300 | $0.0019270 | $0.0019400 | $0.0017800 |
| 2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
| 2022-10-02 | $0.0018500 | $0.0018110 | $0.0018360 | $0.0017470 |
| 2022-10-03 | $0.0018130 | $0.0017600 | $0.0018790 | $0.0017340 |
| 2022-10-04 | $0.0017600 | $0.0017700 | $0.0018250 | $0.0017570 |
| 2022-10-05 | $0.0017700 | $0.0019070 | $0.0030020 | $0.0017450 |
| 2022-10-06 | $0.0019070 | $0.0019610 | $0.0026100 | $0.0017850 |
| 2022-10-07 | $0.0019610 | $0.0020230 | $0.0020500 | $0.0019170 |
| 2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
| 2022-10-09 | $0.0020390 | $0.0020650 | $0.0020910 | $0.0019590 |
| 2022-10-10 | $0.0020650 | $0.0020510 | $0.0020770 | $0.0019610 |
| 2022-10-11 | $0.0020510 | $0.0018940 | $0.0020600 | $0.0018430 |
| 2022-10-12 | $0.0018940 | $0.0019160 | $0.0019280 | $0.0018250 |
| 2022-10-13 | $0.0019160 | $0.0018540 | $0.0020210 | $0.0018280 |
| 2022-10-14 | $0.0018540 | $0.0019320 | $0.0019450 | $0.0017890 |
| 2022-10-15 | $0.0019320 | $0.0019000 | $0.0019380 | $0.0018870 |
| 2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
| 2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
| 2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
| 2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
| 2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
| 2022-10-21 | $0.0018600 | $0.0018590 | $0.0019110 | $0.0018460 |
| 2022-10-22 | $0.0018590 | $0.0018920 | $0.0019180 | $0.0018660 |
| 2022-10-23 | $0.0018920 | $0.0019640 | $0.0020050 | $0.0019370 |
| 2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
| 2022-10-25 | $0.0019350 | $0.0018980 | $0.0021030 | $0.0018400 |
| 2022-10-26 | $0.0018980 | $0.0018490 | $0.0020530 | $0.0017550 |
| 2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
| 2022-10-28 | $0.0018320 | $0.0018660 | $0.0019280 | $0.0018190 |
| 2022-10-29 | $0.0018660 | $0.0019450 | $0.0020420 | $0.0018960 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
| 2022-10-31 | $0.0019090 | $0.0018720 | $0.0019030 | $0.0018090 |
| 2022-11-01 | $0.0018720 | $0.0017850 | $0.0018800 | $0.0016900 |
| 2022-11-02 | $0.0017840 | $0.0017320 | $0.0017480 | $0.0016410 |
| 2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
| 2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
| 2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
| 2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
| 2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
| 2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0014350 | $0.0016120 | $0.0013910 |
| 2022-11-10 | $0.0014350 | $0.0016070 | $0.0017240 | $0.0015290 |
| 2022-11-11 | $0.0016070 | $0.0014780 | $0.0017220 | $0.0014390 |
| 2022-11-12 | $0.0014780 | $0.0015440 | $0.0016060 | $0.0013930 |
| 2022-11-13 | $0.0015440 | $0.0012810 | $0.0015610 | $0.0012200 |
| 2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
| 2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
| 2022-11-16 | $0.0013020 | $0.0011670 | $0.0012880 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011750 | $0.0012350 | $0.0011390 |
| 2022-11-18 | $0.0011750 | $0.0011510 | $0.0012350 | $0.0011260 |
| 2022-11-19 | $0.0011500 | $0.0011440 | $0.0011800 | $0.0011070 |
| 2022-11-20 | $0.0011440 | $0.0011290 | $0.0011520 | $0.0010610 |
| 2022-11-21 | $0.0011290 | $0.0010950 | $0.0011390 | $0.0010730 |
| 2022-11-22 | $0.0010950 | $0.0011380 | $0.0011490 | $0.0010810 |
| 2022-11-23 | $0.0011380 | $0.0011360 | $0.0011840 | $0.0011250 |
| 2022-11-24 | $0.0011360 | $0.0011670 | $0.0012030 | $0.0011430 |
| 2022-11-25 | $0.0011670 | $0.0011740 | $0.0011980 | $0.0011620 |
| 2022-11-26 | $0.0011740 | $0.0011810 | $0.0012050 | $0.0011690 |
| 2022-11-27 | $0.0011810 | $0.0011690 | $0.0012050 | $0.0011220 |
| 2022-11-28 | $0.0011690 | $0.0011670 | $0.0011910 | $0.0010970 |
| 2022-11-29 | $0.0011670 | $0.0012280 | $0.0012890 | $0.0011910 |
| 2022-11-30 | $0.0012280 | $0.0012300 | $0.0013460 | $0.0012170 |
| 2022-12-01 | $0.0012300 | $0.0012250 | $0.0012380 | $0.0011870 |
| 2022-12-02 | $0.0012250 | $0.0012310 | $0.0012700 | $0.0012180 |
| 2022-12-03 | $0.0012310 | $0.0012050 | $0.0012300 | $0.0011550 |
| 2022-12-04 | $0.0012040 | $0.0012540 | $0.0013050 | $0.0012160 |
| 2022-12-05 | $0.0012540 | $0.0012220 | $0.0013350 | $0.0011960 |
| 2022-12-06 | $0.0012220 | $0.0012710 | $0.0012970 | $0.0012080 |
| 2022-12-07 | $0.0012710 | $0.0011820 | $0.0012810 | $0.0011450 |
| 2022-12-08 | $0.0011820 | $0.0012810 | $0.0013580 | $0.0011920 |
| 2022-12-09 | $0.0012220 | $0.0012600 | $0.0013490 | $0.0011720 |
| 2022-12-10 | $0.0012600 | $0.0012360 | $0.0013400 | $0.0012130 |
| 2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
| 2022-12-12 | $0.0012720 | $0.0012790 | $0.0013330 | $0.0011890 |
| 2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
| 2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
| 2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
| 2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
| 2022-12-17 | $0.0011780 | $0.0011090 | $0.0011810 | $0.0010800 |
| 2022-12-18 | $0.0011090 | $0.0011120 | $0.0012160 | $0.0010980 |
| 2022-12-19 | $0.0011120 | $0.0010850 | $0.0012150 | $0.0010230 |
| 2022-12-20 | $0.0010850 | $0.0011210 | $0.0011470 | $0.0010340 |
| 2022-12-21 | $0.0011210 | $0.0011210 | $0.0011320 | $0.0011090 |
| 2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
| 2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
| 2022-12-24 | $0.0011640 | $0.0011920 | $0.0012360 | $0.0011350 |
| 2022-12-25 | $0.0011920 | $0.0011760 | $0.0011990 | $0.0011610 |
| 2022-12-26 | $0.0012180 | $0.0105200 | $0.0105200 | $0.0012270 |
| 2022-12-27 | $0.0012200 | $0.0011990 | $0.0012260 | $0.0011730 |
| 2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
| 2022-12-29 | $0.0011950 | $0.0011800 | $0.0012170 | $0.0011610 |
| 2022-12-30 | $0.0011800 | $0.0013030 | $0.0022610 | $0.0011530 |
| 2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
| 2023-01-01 | $0.0015060 | $0.0013320 | $0.0019320 | $0.0013320 |
| 2023-01-02 | $0.0013320 | $0.0011900 | $0.0013480 | $0.0011290 |
| 2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
| 2023-01-04 | $0.0012260 | $0.0012940 | $0.0013690 | $0.0011430 |
| 2023-01-05 | $0.0012940 | $0.0013260 | $0.0013260 | $0.0011880 |
| 2023-01-06 | $0.0013260 | $0.0012430 | $0.0013830 | $0.0011670 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
| 2023-01-08 | $0.0012390 | $0.0014050 | $0.0014050 | $0.0012630 |
| 2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
| 2023-01-10 | $0.0013000 | $0.0013880 | $0.0014060 | $0.0012840 |
| 2023-01-11 | $0.0013880 | $0.0013950 | $0.0018540 | $0.0013400 |
| 2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
| 2023-01-13 | $0.0017560 | $0.0017700 | $0.0017990 | $0.0017700 |
| 2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-17 | $0.0017980 | $0.005666 | $0.006214 | $0.0013770 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-23 | $0.0017580 | $0.0018220 | $0.0018220 | $0.0017570 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-26 | $0.0017850 | $0.0017920 | $0.0017970 | $0.0017640 |
| 2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-29 | $0.0010220 | $0.0011020 | $0.0021560 | $0.0010700 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-31 | $0.0018510 | $0.0018770 | $0.0018920 | $0.0018200 |
| 2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
| 2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-06 | $0.0018580 | $0.0017270 | $0.0018400 | $0.0015660 |
| 2023-02-07 | $0.0017270 | $0.0016050 | $0.0018050 | $0.0015550 |
| 2023-02-08 | $0.0016050 | $0.0008750 | $0.0015850 | $0.0008750 |
| 2023-02-09 | $0.0008750 | $0.0016850 | $0.009491 | $0.0008190 |
| 2023-02-10 | $0.0016850 | $0.0018620 | $0.0020280 | $0.0016500 |
| 2023-02-11 | $0.0018620 | $0.0026770 | $0.0026770 | $0.0018930 |
| 2023-02-12 | $0.0026770 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-02-13 | $0.0026370 | $0.0018530 | $0.0026210 | $0.0018530 |
| 2023-02-14 | $0.0017030 | $0.0016850 | $0.0017590 | $0.0016330 |
| 2023-02-15 | $0.0019140 | $0.0020270 | $0.0020610 | $0.0020270 |
| 2023-02-16 | $0.0017600 | $0.0018110 | $0.0020400 | $0.0017510 |
| 2023-02-17 | $0.0018110 | $0.0019960 | $0.0021780 | $0.0018110 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0019500 | $0.0020340 | $0.0006390 |
| 2023-02-20 | $0.0019880 | $0.0020020 | $0.0020120 | $0.0019000 |
| 2023-02-21 | $0.0019760 | $0.0019750 | $0.0031870 | $0.0018750 |
| 2023-02-22 | $0.0019750 | $0.0019880 | $0.0021530 | $0.0017580 |
| 2023-02-23 | $0.0019880 | $0.0018320 | $0.0021130 | $0.0017990 |
| 2023-02-24 | $0.0018320 | $0.0019130 | $0.0020260 | $0.0017360 |
| 2023-02-25 | $0.0019130 | $0.0017380 | $0.0019930 | $0.0017380 |
| 2023-02-26 | $0.0019040 | $0.0019490 | $0.0019650 | $0.0018850 |
| 2023-02-27 | $0.0017890 | $0.0018460 | $0.0018460 | $0.0017800 |
| 2023-02-28 | $0.0018460 | $0.0017010 | $0.0020700 | $0.0016850 |
| 2023-03-01 | $0.0017010 | $0.0020650 | $0.0025980 | $0.0017320 |
| 2023-03-02 | $0.0020650 | $0.0020100 | $0.0024060 | $0.0016150 |
| 2023-03-03 | $0.0020100 | $0.0019310 | $0.0026680 | $0.0019150 |
| 2023-03-04 | $0.0017840 | $0.0017650 | $0.0022450 | $0.0016640 |
| 2023-03-05 | $0.0019270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-06 | $0.0018660 | $0.0020600 | $0.0021450 | $0.0018330 |
| 2023-03-07 | $0.0020600 | $0.0019610 | $0.0021060 | $0.0019120 |
| 2023-03-08 | $0.0019610 | $0.0019210 | $0.0019630 | $0.0019100 |
| 2023-03-09 | $0.0018850 | $0.0017400 | $0.0017680 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0014030 | $0.0017320 | $0.0014030 |
| 2023-03-11 | $0.0017940 | $0.0017710 | $0.0018120 | $0.0016950 |
| 2023-03-12 | $0.0014530 | $0.009850 | $0.009850 | $0.0015600 |
| 2023-03-13 | $0.0017640 | $0.0017690 | $0.0018320 | $0.0017120 |
| 2023-03-14 | $0.0104100 | $0.0015180 | $0.0105600 | $0.0015180 |
| 2023-03-15 | $0.0015180 | $0.0017220 | $0.0017720 | $0.0014740 |
| 2023-03-16 | $0.0017220 | $0.0017270 | $0.0018450 | $0.0016770 |
| 2023-03-17 | $0.0017740 | $0.0017840 | $0.0019220 | $0.0017170 |
| 2023-03-18 | $0.0017840 | $0.0018590 | $0.0019060 | $0.0017460 |
| 2023-03-19 | $0.0018590 | $0.0018740 | $0.0019810 | $0.0018070 |
| 2023-03-20 | $0.0018740 | $0.0019140 | $0.0020020 | $0.0018050 |
| 2023-03-21 | $0.0019140 | $0.0019670 | $0.0020020 | $0.0018140 |
| 2023-03-22 | $0.0018620 | $0.0104200 | $0.0104200 | $0.0017910 |
| 2023-03-23 | $0.0104200 | $0.0018900 | $0.0108900 | $0.0018900 |
| 2023-03-24 | $0.0018900 | $0.0016640 | $0.0018220 | $0.0016640 |
| 2023-03-25 | $0.0018120 | $0.0018050 | $0.0018680 | $0.0017520 |
| 2023-03-26 | $0.0018050 | $0.0017960 | $0.0018820 | $0.0016930 |
| 2023-03-27 | $0.0016870 | $0.0015790 | $0.0016300 | $0.0015790 |
| 2023-03-28 | $0.0015790 | $0.0023060 | $0.0023060 | $0.0016320 |
| 2023-03-29 | $0.0023060 | $0.0018650 | $0.0023320 | $0.0016320 |
| 2023-03-30 | $0.0018650 | $0.0017760 | $0.0020630 | $0.0016510 |
| 2023-03-31 | $0.0017760 | $0.0019130 | $0.0020040 | $0.0017680 |
| 2023-04-01 | $0.0019130 | $0.0018940 | $0.0021860 | $0.0018220 |
| 2023-04-02 | $0.0018940 | $0.0018850 | $0.0020650 | $0.0017960 |
| 2023-04-03 | $0.0018850 | $0.0018470 | $0.0021550 | $0.0017750 |
| 2023-04-04 | $0.0018470 | $0.0018530 | $0.0020590 | $0.0017780 |
| 2023-04-05 | $0.0018530 | $0.0018710 | $0.0020620 | $0.0017950 |
| 2023-04-06 | $0.0018710 | $0.0019110 | $0.0021920 | $0.0017790 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0020510 | $0.0017530 |
| 2023-04-08 | $0.0019020 | $0.0017570 | $0.0021640 | $0.0016830 |
| 2023-04-09 | $0.0017570 | $0.0017850 | $0.0021940 | $0.0017300 |
| 2023-04-10 | $0.0017850 | $0.0018920 | $0.0022550 | $0.0017960 |
| 2023-04-11 | $0.0018920 | $0.0019290 | $0.0024780 | $0.0018350 |
| 2023-04-12 | $0.0019290 | $0.0018610 | $0.0026100 | $0.0017270 |
| 2023-04-13 | $0.0018610 | $0.0020140 | $0.0021750 | $0.0018530 |
| 2023-04-14 | $0.0020140 | $0.0019760 | $0.0023120 | $0.0019120 |
| 2023-04-15 | $0.0019760 | $0.0019250 | $0.0020710 | $0.0018620 |
| 2023-04-16 | $0.0019250 | $0.0019510 | $0.0021630 | $0.0018870 |
| 2023-04-17 | $0.0019510 | $0.0018890 | $0.0021170 | $0.0018480 |
| 2023-04-18 | $0.0018890 | $0.0008210 | $0.0023780 | $0.0008210 |
| 2023-04-19 | $0.0008210 | $0.0016850 | $0.0017620 | $0.0007550 |
| 2023-04-20 | $0.0016850 | $0.0020210 | $0.0022740 | $0.0007580 |
| 2023-04-21 | $0.0017620 | $0.0017660 | $0.0018270 | $0.0016990 |
| 2023-04-22 | $0.0019230 | $0.0017430 | $0.0019490 | $0.0017430 |
| 2023-04-23 | $0.0017470 | $0.0016720 | $0.0017540 | $0.0016660 |
| 2023-04-24 | $0.0017320 | $0.0016580 | $0.0021740 | $0.0016580 |
| 2023-04-25 | $0.0016580 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-04-26 | $0.0016800 | $0.0017360 | $0.0017360 | $0.0016800 |
| 2023-04-27 | $0.0017360 | $0.0017570 | $0.0027690 | $0.0016990 |
| 2023-04-28 | $0.0017570 | $0.0016850 | $0.0018740 | $0.0016850 |
| 2023-04-29 | $0.0016850 | $0.0016990 | $0.0017370 | $0.0016990 |
| 2023-04-30 | $0.0016960 | $0.0016370 | $0.0016950 | $0.0016240 |
| 2023-05-01 | $0.0016370 | $0.0015800 | $0.0016450 | $0.0015730 |
| 2023-05-02 | $0.0015800 | $0.0015810 | $0.0016090 | $0.0015710 |
| 2023-05-03 | $0.0015810 | $0.0015550 | $0.0015860 | $0.0015190 |
| 2023-05-04 | $0.0016960 | $0.0020480 | $0.0020480 | $0.0016720 |
| 2023-05-05 | $0.0020480 | $0.0019160 | $0.0021760 | $0.0016970 |
| 2023-05-06 | $0.0019160 | $0.0017120 | $0.0018260 | $0.0016360 |
| 2023-05-07 | $0.0017120 | $0.0016540 | $0.0017100 | $0.0016160 |
| 2023-05-08 | $0.0016540 | $0.0016690 | $0.0017240 | $0.0015940 |
| 2023-05-09 | $0.0016690 | $0.0017200 | $0.0018120 | $0.0016460 |
| 2023-05-10 | $0.0017200 | $0.0015290 | $0.0018430 | $0.0015290 |
| 2023-05-11 | $0.0015290 | $0.0016880 | $0.0018670 | $0.0014900 |
| 2023-05-12 | $0.0016880 | $0.0019530 | $0.0021340 | $0.0017000 |
| 2023-05-13 | $0.0019530 | $0.0020120 | $0.0021550 | $0.0018140 |
| 2023-05-14 | $0.0020120 | $0.0018900 | $0.0022140 | $0.0018540 |
| 2023-05-15 | $0.0018900 | $0.0018350 | $0.0020710 | $0.0018170 |
| 2023-05-16 | $0.0018350 | $0.0018540 | $0.0018730 | $0.0018330 |
| 모집통화 | 거래소 |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
설명
설명
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
