MAX
Maxcoin 순위 1429
웹사이트
Twitter
61,445,805 MAX
구매 / 판매
Get Wallet
Maxcoin
Maxcoin 가격 $ 0.0024
$ 0.0024
Maxcoin 24h Vol
$0
$0
Maxcoin 시가 총액 $148,068
$148,068
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
26.19 %
오늘 Maxcoin 미국 달러의 가격은 현재입니다.
0.0024
USD, 변환 된 경우 Bitcoin ~이다.
0.00000026
BTC. 총 61,445,805 MAX 현재 시장에서 유통되고있다.. Maxcoin 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Maxcoin ~에 거래되었습니다 암호 교환. 도망 Maxcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Maxcoin
심볼
MAX
알고리즘
SHA3
BTC 가격
0.00000026 BTC
BTC 시장
16 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
61,445,805 MAX
1h
0.00 %
24h
0.00 %
7d
26.19 %
Twitter
웹사이트
Share Maxcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0758 | $0.0740 | $0.0740 | $0.0740 |
| 2021-07-01 | $0.0740 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-02 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-03 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-04 | $0.0732 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-05 | $0.0745 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-06 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-07 | $0.0722 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-08 | $0.0715 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-09 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-10 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2021-07-11 | $0.0707 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-12 | $0.0723 | $0.0698 | $0.0698 | $0.0698 |
| 2021-07-13 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-14 | $0.0691 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-15 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
| 2021-07-16 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-17 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-18 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-19 | $0.0671 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-20 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-21 | $0.0629 | $0.0621 | $0.0629 | $0.0618 |
| 2021-07-22 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2021-07-23 | $0.0682 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-24 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-25 | $0.0723 | $0.0746 | $0.0746 | $0.0746 |
| 2021-07-26 | $0.0746 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-27 | $0.0786 | $0.0833 | $0.0833 | $0.0833 |
| 2021-07-28 | $0.0833 | $0.0816 | $0.0833 | $0.0814 |
| 2021-07-31 | $0.0891 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-01 | $0.0875 | $0.0841 | $0.0841 | $0.0841 |
| 2021-08-02 | $0.0841 | $0.0826 | $0.0826 | $0.0826 |
| 2021-08-03 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2021-08-04 | $0.0806 | $0.0839 | $0.0839 | $0.0839 |
| 2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-06 | $0.0863 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-07 | $0.0904 | $0.0941 | $0.0941 | $0.0941 |
| 2021-08-08 | $0.0941 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-09 | $0.0925 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-10 | $0.0977 | $0.0962 | $0.0962 | $0.0962 |
| 2021-08-11 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-12 | $0.0961 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-13 | $0.0937 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-08-14 | $0.1009000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-08-15 | $0.0993900 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2021-08-16 | $0.0992000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-17 | $0.0969 | $0.0952 | $0.0969 | $0.0951 |
| 2021-08-18 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-19 | $0.0944 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-20 | $0.0987 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-21 | $0.1041000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-22 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-08-23 | $0.1040000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-08-24 | $0.1045000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-25 | $0.1006000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-26 | $0.1034000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-27 | $0.0989 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-28 | $0.1036000 | $0.1017000 | $0.1036000 | $0.1017000 |
| 2021-08-31 | $0.0991600 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-09-01 | $0.0995100 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-02 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-03 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-09-04 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-05 | $0.1054000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-06 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-07 | $0.1112000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-08 | $0.0989 | $0.0972 | $0.0972 | $0.0972 |
| 2021-09-09 | $0.0972 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-10 | $0.0979 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-11 | $0.0946 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-12 | $0.0953 | $0.0972 | $0.0972 | $0.0972 |
| 2021-09-13 | $0.0972 | $0.0949 | $0.0949 | $0.0949 |
| 2021-09-14 | $0.0949 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-09-15 | $0.0994400 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-09-16 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-09-17 | $0.1008000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-18 | $0.0998000 | $0.0985 | $0.0998000 | $0.0981 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-10 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-12-12 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-13 | $0.1057000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-12-14 | $0.0986 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-15 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-16 | $0.1031000 | $0.1017000 | $0.1031000 | $0.1014000 |
| 2021-12-31 | $0.0994400 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-01 | $0.0975 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-01-02 | $0.1007000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2022-01-03 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-07 | $0.0909 | $0.0877 | $0.0877 | $0.0877 |
| 2022-01-08 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-11 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-12 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-17 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-20 | $0.0879 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-21 | $0.0859 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-22 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0749 | $0.0766 | $0.0748 |
| 2022-01-31 | $0.0800 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-01 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-02 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-03 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2022-02-04 | $0.0788 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-05 | $0.0878 | $0.0874 | $0.0874 | $0.0874 |
| 2022-02-06 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-07 | $0.0895 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-08 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-09 | $0.0930 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-10 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2022-02-11 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-12 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-13 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2022-02-14 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-02-15 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-16 | $0.0941 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-17 | $0.0926 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-21 | $0.0810 | $0.0782 | $0.0782 | $0.0782 |
| 2022-02-22 | $0.0782 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-23 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-24 | $0.0786 | $0.0778 | $0.0786 | $0.0772 |
| 2022-02-28 | $0.0796 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-03 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-08 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-10 | $0.0885 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-11 | $0.0832 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-24 | $0.0905 | $0.0895 | $0.0905 | $0.0891 |
| 2022-03-31 | $0.0992900 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-01 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-08 | $0.0917 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-11 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-12 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-19 | $0.0861 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0864 | $0.0876 | $0.0862 |
| 모집통화 | 거래소 |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
설명
설명
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
