ESH
Switch Rango 924
Sito web
Twitter
11,339,516 ESH
Comprare vendere
Get Wallet
Switch
Switch Prezzo $ 0.0994
$ 0.0994
Switch 24h Vol
$429,005
$429,005
Switch Mercato $1,126,754
$1,126,754
24h Vol
46 BTC 1 H
-0.28 %
24 H
-4.79 %
7 d
10.10 %
Oggi Switch il prezzo in dollari USA è attualmente
0.0994
USD, e se convertito a Bitcoin è
0.00001074
BTC. Un totale di 11,339,516 ESH sono attualmente in circolazione nel mercato. Switch i prezzi stanno attualmente subendo un cambiamento -4.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Switch è stato scambiato su Scambi crittografici. Ottenere Switch's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Switch
Simbolo
ESH
Algoritmo
ETH Token
BTC Prezzo
0.00001074 BTC
BTC Mercato
122 BTC
BTC 24h Vol
46 BTC
Monete totali estratte
11,339,516 ESH
1h
-0.28 %
24h
-4.79 %
7d
10.10 %
Twitter
Sito web
Share Switch Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.0722 | $0.0705 | $0.0705 | $0.0705 |
| 2021-07-01 | $0.0705 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-02 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-03 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-04 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-05 | $0.0709 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-06 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-07 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-08 | $0.0681 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-09 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-10 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-11 | $0.0674 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-12 | $0.0688 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-13 | $0.0665 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-14 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-15 | $0.0660 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-16 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-17 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-18 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-19 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-20 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-21 | $0.0599 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-22 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-23 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-24 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-25 | $0.0689 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-26 | $0.0711 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-27 | $0.0749 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-28 | $0.0794 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-29 | $0.0805 | $0.0805 | $0.0806 | $0.0801 |
| 2021-07-31 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-08-01 | $0.0834 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-02 | $0.0801 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-03 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-08-04 | $0.0768 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-05 | $0.0799 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-06 | $0.0822 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-07 | $0.0861 | $0.0897 | $0.0897 | $0.0897 |
| 2021-08-08 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-08-09 | $0.0881 | $0.0931 | $0.0931 | $0.0931 |
| 2021-08-10 | $0.0931 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-11 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-12 | $0.0916 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-13 | $0.0893 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-14 | $0.0961 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-15 | $0.0947 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-16 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
| 2021-08-17 | $0.0923 | $0.0898 | $0.0898 | $0.0898 |
| 2021-08-18 | $0.0898 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-19 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-20 | $0.0940 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-08-21 | $0.0991700 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-08-23 | $0.0990700 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-08-24 | $0.0995400 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-25 | $0.0959 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-26 | $0.0985 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-27 | $0.0942 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-28 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-29 | $0.0983 | $0.0987 | $0.0987 | $0.0982 |
| 2021-08-31 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-01 | $0.0948 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-02 | $0.0982 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-09-03 | $0.0990500 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-09-04 | $0.1005000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-09-05 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-06 | $0.1041000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-07 | $0.1059000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-08 | $0.0942 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2021-09-10 | $0.0933 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-11 | $0.0902 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-12 | $0.0908 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-13 | $0.0926 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-14 | $0.0904 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-15 | $0.0947 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-16 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-17 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2021-09-18 | $0.0951 | $0.0949 | $0.0952 | $0.0948 |
| 2021-12-03 | $0.1136000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-04 | $0.1079000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-05 | $0.0990 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-12-06 | $0.0994300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-07 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-08 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-12-09 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-12-10 | $0.0957 | $0.0949 | $0.0949 | $0.0949 |
| 2021-12-11 | $0.0949 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2021-12-12 | $0.0992900 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-13 | $0.1007000 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-14 | $0.0939 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-15 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-16 | $0.0983 | $0.0981 | $0.0984 | $0.0980 |
| 2021-12-31 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-01 | $0.0929 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-02 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2022-01-03 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-05 | $0.0921 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-06 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-07 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-08 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-09 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-10 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-11 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-12 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-13 | $0.0883 | $0.0856 | $0.0856 | $0.0856 |
| 2022-01-14 | $0.0856 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-15 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-16 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-17 | $0.0866 | $0.0849 | $0.0849 | $0.0849 |
| 2022-01-18 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-19 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-20 | $0.0838 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-21 | $0.0818 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-22 | $0.0733 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-23 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-24 | $0.0729 | $0.0724 | $0.0729 | $0.0724 |
| 2022-01-31 | $0.0762 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-01 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-02 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-03 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-04 | $0.0750 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-06 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-07 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-09 | $0.0886 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-10 | $0.0893 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-11 | $0.0875 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-12 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-13 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-14 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2022-02-15 | $0.0855 | $0.0896 | $0.0896 | $0.0896 |
| 2022-02-16 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-17 | $0.0882 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-18 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-19 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-20 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2022-02-21 | $0.0772 | $0.0745 | $0.0745 | $0.0745 |
| 2022-02-22 | $0.0745 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-23 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-24 | $0.0749 | $0.0750 | $0.0751 | $0.0746 |
| 2022-02-28 | $0.0758 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-01 | $0.0868 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-03 | $0.0883 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-04 | $0.0854 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-03-07 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-08 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-09 | $0.0779 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-10 | $0.0844 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-11 | $0.0793 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-12 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
| 2022-03-14 | $0.0760 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-15 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-16 | $0.0790 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-17 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-19 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-20 | $0.0849 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-21 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-22 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-23 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-24 | $0.0862 | $0.0863 | $0.0864 | $0.0861 |
| 2022-03-31 | $0.0946 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-01 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-02 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-03 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-05 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-07 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-08 | $0.0874 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-10 | $0.0860 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-11 | $0.0847 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-12 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2022-04-13 | $0.0806 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-14 | $0.0827 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-15 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-16 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-18 | $0.0798 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-19 | $0.0820 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-20 | $0.0834 | $0.0834 | $0.0834 | $0.0833 |
| 2022-04-21 | $0.0000000 | $0.2053000 | $0.2054000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.1990000 | $0.1990000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.1979000 | $0.1980000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.1960000 | $0.1960000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.1821000 | $0.1824000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.1890000 | $0.1891000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.1854000 | $0.1855000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.1963000 | $0.1967000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.1826000 | $0.1832000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.1791000 | $0.1796000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.1757000 | $0.1758000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.1682000 | $0.1682000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.1481000 | $0.1508000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.1560000 | $0.1564000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.1392000 | $0.1396000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1302000 | $0.1309000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.1342000 | $0.1345000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.1364000 | $0.1372000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.1420000 | $0.1427000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.1348000 | $0.1349000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.1402000 | $0.1404000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1279000 | $0.1280000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.1342000 | $0.1344000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1305000 | $0.1306000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1313000 | $0.1315000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.1364000 | $0.1364000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1295000 | $0.1297000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1208000 | $0.1211000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1219000 | $0.1221000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1181000 | $0.1183000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1204000 | $0.1205000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1208000 | $0.1213000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1190000 | $0.1195000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1189000 | $0.1194000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1024000 | $0.1025000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0960 | $0.0961 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0810 | $0.0815 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0799 | $0.0805 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0835 | $0.0836 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0712 | $0.0715 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0724 | $0.0724 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0668 | $0.0669 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0747 | $0.0753 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0751 | $0.0752 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0739 | $0.0750 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0708 | $0.0710 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0766 | $0.0767 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0811 | $0.0817 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0827 | $0.0829 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0802 | $0.0803 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0795 | $0.0796 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0761 | $0.0763 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0732 | $0.0735 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0704 | $0.0713 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0707 | $0.0708 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0710 | $0.0711 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0715 | $0.0715 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0766 | $0.0767 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0757 | $0.0758 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0788 | $0.0791 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0822 | $0.0825 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0810 | $0.0810 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0810 | $0.0811 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0776 | $0.0779 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0729 | $0.0730 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0741 | $0.0747 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0793 | $0.0795 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0822 | $0.0822 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0918 | $0.0923 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0898 | $0.0899 | $0.0000000 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-27 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-28 | $0.0402800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-29 | $0.0393000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-30 | $0.0407900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-31 | $0.0398300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-09-01 | $0.0403000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-09-02 | $0.0404600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-09-03 | $0.0401100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-09-07 | $0.0377700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-09-13 | $0.0450300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-09-18 | $0.0404400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-09-19 | $0.0390300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-09-20 | $0.0392800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-09-21 | $0.0379500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-22 | $0.0371200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-23 | $0.0390100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-24 | $0.0387800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-25 | $0.0380400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-09-26 | $0.0378100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-27 | $0.0386500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-09-28 | $0.0383500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-09-29 | $0.0390200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0390500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-02 | $0.0388200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-03 | $0.0383100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-10-04 | $0.0394600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-10-05 | $0.0408900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-10-06 | $0.0405200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-10-07 | $0.0401300 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-10-08 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-09 | $0.0390300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-10-10 | $0.0390800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-10-11 | $0.0384500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-12 | $0.0383100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-13 | $0.0385000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-10-14 | $0.0389500 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-10-15 | $0.0385600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-16 | $0.0383300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-10-17 | $0.0387200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-10-18 | $0.0393000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-10-19 | $0.0388500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-20 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-21 | $0.0382800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-10-22 | $0.0385200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-23 | $0.0386100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-24 | $0.0393400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-10-25 | $0.0388600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-10-26 | $0.0403800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-27 | $0.0417600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-28 | $0.0407900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-10-29 | $0.0414100 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-10-30 | $0.0418500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-10-31 | $0.0414700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-11-01 | $0.0411900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-11-02 | $0.0411700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-11-03 | $0.0405000 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-11-04 | $0.0406200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-11-05 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-11-06 | $0.0428200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2022-11-07 | $0.0420300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-11-08 | $0.0413900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-11-09 | $0.0372700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-11-10 | $0.0318000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-11-11 | $0.0352900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-11-12 | $0.0341900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-11-13 | $0.0337200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0333500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-18 | $0.0335300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-11-19 | $0.0335200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-20 | $0.0335300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-11-21 | $0.0326700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-22 | $0.0316800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-11-23 | $0.0325600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-24 | $0.0333500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-11-25 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-26 | $0.0331800 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-11-27 | $0.0330700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-11-28 | $0.0330100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-11-29 | $0.0325800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-30 | $0.0330300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-12-01 | $0.0345000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-02 | $0.0341300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-03 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-04 | $0.0339500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-12-05 | $0.0343900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-12-06 | $0.0341000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-12-07 | $0.0343400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-08 | $0.0338400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-09 | $0.0346200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-12-10 | $0.0344200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-12-11 | $0.0344300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-12 | $0.0343600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-12-13 | $0.0345900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-12-14 | $0.0357300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-12-15 | $0.0357800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-16 | $0.0348900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-12-17 | $0.0334800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-18 | $0.0337300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-19 | $0.0336500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-12-20 | $0.0330500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-23 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-24 | $0.0337300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-25 | $0.0338400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-26 | $0.0338300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-27 | $0.0340000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-12-28 | $0.0335700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-12-29 | $0.0332500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-12-30 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-12-31 | $0.0333600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-01 | $0.0332300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-01-02 | $0.0333900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-03 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-04 | $0.0335100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-01-05 | $0.0338600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-01-06 | $0.0338200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-01-07 | $0.0340600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-08 | $0.0340500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-01-09 | $0.0344000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-10 | $0.0345300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-11 | $0.0350600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-12 | $0.0360600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-01-13 | $0.0378900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-14 | $0.0400600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-24 | $0.0460600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-01-25 | $0.0455000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-01-26 | $0.0463600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-01-27 | $0.0462500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-01-28 | $0.0463900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-29 | $0.0462900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-30 | $0.0477300 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-03-10 | $0.0409400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-03-14 | $0.0486500 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-15 | $0.0497700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-03-16 | $0.0489800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-18 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-21 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-22 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-23 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-24 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-26 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-27 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-28 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-29 | $0.0548 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-30 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-31 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-02 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-03 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-04 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-05 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-06 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-07 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-08 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-09 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-10 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2023-04-11 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-12 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-13 | $0.0601 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-14 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-17 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-18 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-19 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-20 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-21 | $0.0568 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-22 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-23 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-24 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-26 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-27 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-29 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-01 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-04 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-05 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-06 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-07 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-08 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-11 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-13 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-14 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-16 | $0.0546 | $0.0302100 | $0.0547 | $0.0546 |
| Paio | Scambio |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
Descrizione
Descrizione
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
Switch (ESH) News
Monete correlate
