PHA
Phala Network Rango 80
Sito web
Twitter
177,634,380 PHA
Comprare vendere
Get Wallet
Phala Network
Phala Network Prezzo $ 0.6176
$ 0.6176
Phala Network 24h Vol
$20,174,067
$20,174,067
Phala Network Mercato $109,704,087
$109,704,087
24h Vol
590 BTC 1 H
0.67 %
24 H
21.46 %
7 d
-30.68 %
Oggi Phala Network il prezzo in dollari USA è attualmente
0.6176
USD, e se convertito a Bitcoin è
0.00001805
BTC. Un totale di 177,634,380 PHA sono attualmente in circolazione nel mercato. Phala Network i prezzi stanno attualmente subendo un cambiamento 21.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.202 M US dollars Phala Network è stato scambiato su Scambi crittografici. Ottenere Phala Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phala Network
Simbolo
PHA
Algoritmo
ETH Token
BTC Prezzo
0.00001805 BTC
BTC Mercato
3,207 BTC
BTC 24h Vol
590 BTC
Monete totali estratte
177,634,380 PHA
1h
0.67 %
24h
21.46 %
7d
-30.68 %
Twitter
Sito web
Share Phala Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-07-11 | $0.7948000 | $0.7855000 | $0.8093000 | $0.7821000 |
| 2021-07-12 | $0.7855000 | $0.8418000 | $0.8457000 | $0.7436000 |
| 2021-07-13 | $0.8418000 | $0.9334000 | $0.9542000 | $0.7733000 |
| 2021-07-14 | $0.9281000 | $0.9327000 | $0.9334000 | $0.9277000 |
| 2021-07-15 | $0.8651000 | $0.7968000 | $0.8377000 | $0.7891000 |
| 2021-07-16 | $0.7968000 | $0.7529000 | $0.7818000 | $0.7480000 |
| 2021-07-17 | $0.7529000 | $0.7645000 | $0.7845000 | $0.7564000 |
| 2021-07-18 | $0.7645000 | $0.7681000 | $0.7708000 | $0.7320000 |
| 2021-07-19 | $0.7681000 | $0.7103000 | $0.7402000 | $0.7096000 |
| 2021-07-20 | $0.7103000 | $0.6333000 | $0.7021000 | $0.6297000 |
| 2021-07-21 | $0.6333000 | $0.6915000 | $0.7515000 | $0.6859000 |
| 2021-07-22 | $0.6915000 | $0.6736000 | $0.7066000 | $0.6736000 |
| 2021-07-23 | $0.6736000 | $0.6827000 | $0.7121000 | $0.6751000 |
| 2021-07-24 | $0.6827000 | $0.6879000 | $0.7021000 | $0.6772000 |
| 2021-07-25 | $0.6879000 | $0.6818000 | $0.6914000 | $0.6719000 |
| 2021-07-26 | $0.6818000 | $0.6755000 | $0.6938000 | $0.6532000 |
| 2021-07-27 | $0.6755000 | $0.7454000 | $0.7928000 | $0.6975000 |
| 2021-07-28 | $0.7454000 | $0.7246000 | $0.7515000 | $0.7097000 |
| 2021-07-29 | $0.7414000 | $0.7409000 | $0.7427000 | $0.7398000 |
| 2021-07-31 | $0.7593000 | $0.7547000 | $0.7843000 | $0.7547000 |
| 2021-08-01 | $0.7547000 | $0.7518000 | $0.7915000 | $0.7452000 |
| 2021-08-02 | $0.7518000 | $0.7877000 | $0.7974000 | $0.7564000 |
| 2021-08-03 | $0.7877000 | $0.7612000 | $0.7806000 | $0.7484000 |
| 2021-08-04 | $0.7612000 | $0.7646000 | $0.8368000 | $0.7643000 |
| 2021-08-05 | $0.7646000 | $0.7667000 | $0.8148000 | $0.7574000 |
| 2021-08-06 | $0.7667000 | $0.7772000 | $0.8130000 | $0.7650000 |
| 2021-08-07 | $0.7772000 | $0.7982000 | $0.8558000 | $0.7916000 |
| 2021-08-08 | $0.7982000 | $0.7724000 | $0.7809000 | $0.7396000 |
| 2021-08-09 | $0.7724000 | $0.8226000 | $0.8874000 | $0.8042000 |
| 2021-08-10 | $0.8226000 | $0.8319000 | $0.8476000 | $0.8128000 |
| 2021-08-11 | $0.8319000 | $0.8342000 | $0.8456000 | $0.8057000 |
| 2021-08-12 | $0.8380000 | $0.8289000 | $0.8340000 | $0.7969000 |
| 2021-08-13 | $0.8289000 | $0.8776000 | $0.9158000 | $0.8736000 |
| 2021-08-14 | $0.8776000 | $0.8810000 | $0.9006000 | $0.8549000 |
| 2021-08-15 | $0.8810000 | $0.8781000 | $0.9039000 | $0.8761000 |
| 2021-08-16 | $0.8781000 | $0.8234000 | $0.8404000 | $0.8146000 |
| 2021-08-17 | $0.8234000 | $0.7930000 | $0.8000000 | $0.7674000 |
| 2021-08-18 | $0.7930000 | $0.7597000 | $0.7959000 | $0.7513000 |
| 2021-08-19 | $0.7597000 | $0.7997000 | $0.8156000 | $0.7971000 |
| 2021-08-20 | $0.7997000 | $0.8154000 | $0.8262000 | $0.8045000 |
| 2021-08-21 | $0.8154000 | $0.8276000 | $0.8283000 | $0.7653000 |
| 2021-08-22 | $0.8276000 | $0.8561000 | $0.8620000 | $0.8182000 |
| 2021-08-23 | $0.8561000 | $0.8612000 | $0.9001000 | $0.8573000 |
| 2021-08-24 | $0.8612000 | $0.8223000 | $0.8293000 | $0.8011000 |
| 2021-08-25 | $0.8223000 | $0.8495000 | $0.8566000 | $0.8308000 |
| 2021-08-26 | $0.8495000 | $0.8251000 | $0.8495000 | $0.8124000 |
| 2021-08-27 | $0.8251000 | $0.8580000 | $0.8907000 | $0.8462000 |
| 2021-08-28 | $0.8580000 | $0.8195000 | $0.8594000 | $0.8130000 |
| 2021-08-29 | $0.8967000 | $0.8685000 | $0.8975000 | $0.8664000 |
| 2021-08-31 | $0.8578000 | $0.8883000 | $0.9278000 | $0.8846000 |
| 2021-09-01 | $0.8883000 | $0.8746000 | $0.9910000 | $0.8681000 |
| 2021-09-02 | $0.8746000 | $0.8163000 | $0.8675000 | $0.8163000 |
| 2021-09-03 | $0.8151000 | $0.8301000 | $0.8601000 | $0.8092000 |
| 2021-09-04 | $0.8301000 | $0.8233000 | $0.8283000 | $0.8136000 |
| 2021-09-05 | $0.8233000 | $0.8300000 | $0.8430000 | $0.8245000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8458000 | $0.9545000 | $0.9775000 | $0.7286000 |
| 2021-09-08 | $0.9545000 | $0.8830000 | $0.9995000 | $0.8819000 |
| 2021-09-09 | $0.8830000 | $0.8835000 | $0.8855000 | $0.8458000 |
| 2021-09-10 | $0.8835000 | $0.8428000 | $0.8476000 | $0.8274000 |
| 2021-09-11 | $0.8428000 | $0.8359000 | $0.8747000 | $0.8297000 |
| 2021-09-12 | $0.8359000 | $0.8629000 | $0.8878000 | $0.8401000 |
| 2021-09-13 | $0.8629000 | $0.8369000 | $0.8566000 | $0.8342000 |
| 2021-09-14 | $0.8351000 | $0.8769000 | $0.8999000 | $0.8642000 |
| 2021-09-15 | $0.8769000 | $1.10 | $1.11 | $0.9201000 |
| 2021-09-16 | $1.10 | $1.06 | $1.17 | $1.05 |
| 2021-09-17 | $1.06 | $1.00 | $1.02 | $0.9696000 |
| 2021-09-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $0.6239000 | $0.6072000 | $0.6249000 | $0.5768000 |
| 2021-12-04 | $0.6072000 | $0.5034000 | $0.5948000 | $0.4997000 |
| 2021-12-05 | $0.5065000 | $0.4740000 | $0.5402000 | $0.4605000 |
| 2021-12-06 | $0.4747000 | $0.4540000 | $0.4919000 | $0.4449000 |
| 2021-12-07 | $0.4545000 | $0.4353000 | $0.4611000 | $0.4323000 |
| 2021-12-08 | $0.4353000 | $0.4480000 | $0.4711000 | $0.4248000 |
| 2021-12-09 | $0.4484000 | $0.5033000 | $0.5679000 | $0.4111000 |
| 2021-12-10 | $0.5033000 | $0.4141000 | $0.4905000 | $0.4082000 |
| 2021-12-11 | $0.4141000 | $0.4192000 | $0.4388000 | $0.4167000 |
| 2021-12-12 | $0.4191000 | $0.4235000 | $0.4375000 | $0.4156000 |
| 2021-12-13 | $0.4235000 | $0.3655000 | $0.3986000 | $0.3643000 |
| 2021-12-14 | $0.3648000 | $0.3522000 | $0.3755000 | $0.3514000 |
| 2021-12-15 | $0.3519000 | $0.3592000 | $0.3770000 | $0.3539000 |
| 2021-12-16 | $0.3593000 | $0.3566000 | $0.3594000 | $0.3566000 |
| 2021-12-31 | $0.4070000 | $0.4236000 | $0.4597000 | $0.3971000 |
| 2022-01-01 | $0.4231000 | $0.4352000 | $0.4499000 | $0.4277000 |
| 2022-01-02 | $0.4351000 | $0.4195000 | $0.4517000 | $0.4145000 |
| 2022-01-03 | $0.4195000 | $0.4149000 | $0.4262000 | $0.4085000 |
| 2022-01-04 | $0.4149000 | $0.4089000 | $0.4176000 | $0.4001000 |
| 2022-01-05 | $0.4089000 | $0.3947000 | $0.5001000 | $0.3784000 |
| 2022-01-06 | $0.3947000 | $0.3843000 | $0.4067000 | $0.3679000 |
| 2022-01-07 | $0.3843000 | $0.3676000 | $0.3826000 | $0.3599000 |
| 2022-01-08 | $0.3676000 | $0.3503000 | $0.3928000 | $0.3484000 |
| 2022-01-09 | $0.3503000 | $0.3601000 | $0.3696000 | $0.3551000 |
| 2022-01-10 | $0.3601000 | $0.3435000 | $0.4083000 | $0.3426000 |
| 2022-01-11 | $0.3435000 | $0.3626000 | $0.4138000 | $0.3590000 |
| 2022-01-12 | $0.3626000 | $0.3774000 | $0.4011000 | $0.3741000 |
| 2022-01-13 | $0.3774000 | $0.3570000 | $0.3832000 | $0.3528000 |
| 2022-01-14 | $0.3570000 | $0.3670000 | $0.3816000 | $0.3617000 |
| 2022-01-15 | $0.3670000 | $0.3775000 | $0.3908000 | $0.3655000 |
| 2022-01-16 | $0.3775000 | $0.3675000 | $0.3855000 | $0.3658000 |
| 2022-01-17 | $0.3675000 | $0.3491000 | $0.3607000 | $0.3456000 |
| 2022-01-18 | $0.3493000 | $0.3750000 | $0.4287000 | $0.3399000 |
| 2022-01-19 | $0.3750000 | $0.3489000 | $0.3674000 | $0.3480000 |
| 2022-01-20 | $0.3489000 | $0.3255000 | $0.3492000 | $0.3180000 |
| 2022-01-21 | $0.3255000 | $0.2693000 | $0.2909000 | $0.2647000 |
| 2022-01-22 | $0.2693000 | $0.2463000 | $0.2576000 | $0.2330000 |
| 2022-01-23 | $0.2463000 | $0.2692000 | $0.3111000 | $0.2557000 |
| 2022-01-24 | $0.2700000 | $0.2693000 | $0.2711000 | $0.2678000 |
| 2022-01-31 | $0.2504000 | $0.2463000 | $0.2611000 | $0.2437000 |
| 2022-02-01 | $0.2463000 | $0.2555000 | $0.2711000 | $0.2486000 |
| 2022-02-02 | $0.2555000 | $0.2473000 | $0.2705000 | $0.2425000 |
| 2022-02-03 | $0.2473000 | $0.2562000 | $0.2683000 | $0.2438000 |
| 2022-02-04 | $0.2562000 | $0.2683000 | $0.2849000 | $0.2632000 |
| 2022-02-05 | $0.2683000 | $0.2675000 | $0.2782000 | $0.2652000 |
| 2022-02-06 | $0.2675000 | $0.2703000 | $0.2851000 | $0.2684000 |
| 2022-02-07 | $0.2703000 | $0.2844000 | $0.2946000 | $0.2772000 |
| 2022-02-08 | $0.2844000 | $0.2802000 | $0.3002000 | $0.2709000 |
| 2022-02-09 | $0.2802000 | $0.2889000 | $0.2964000 | $0.2839000 |
| 2022-02-10 | $0.2894000 | $0.2792000 | $0.2972000 | $0.2652000 |
| 2022-02-11 | $0.2792000 | $0.3052000 | $0.3895000 | $0.2621000 |
| 2022-02-12 | $0.3052000 | $0.3391000 | $0.3779000 | $0.2939000 |
| 2022-02-13 | $0.3391000 | $0.2924000 | $0.3355000 | $0.2898000 |
| 2022-02-14 | $0.2924000 | $0.2823000 | $0.3072000 | $0.2798000 |
| 2022-02-15 | $0.2820000 | $0.2929000 | $0.3135000 | $0.2920000 |
| 2022-02-16 | $0.2929000 | $0.2859000 | $0.2929000 | $0.2820000 |
| 2022-02-17 | $0.2859000 | $0.2674000 | $0.2755000 | $0.2630000 |
| 2022-02-18 | $0.2674000 | $0.2624000 | $0.2670000 | $0.2542000 |
| 2022-02-19 | $0.2624000 | $0.2558000 | $0.2616000 | $0.2536000 |
| 2022-02-20 | $0.2558000 | $0.2390000 | $0.2510000 | $0.2365000 |
| 2022-02-21 | $0.2388000 | $0.2498000 | $0.2670000 | $0.2295000 |
| 2022-02-22 | $0.2498000 | $0.2407000 | $0.2594000 | $0.2382000 |
| 2022-02-23 | $0.2407000 | $0.2341000 | $0.2403000 | $0.2301000 |
| 2022-02-24 | $0.2326000 | $0.2331000 | $0.2334000 | $0.2324000 |
| 2022-02-28 | $0.2169000 | $0.2356000 | $0.2487000 | $0.2314000 |
| 2022-03-01 | $0.2359000 | $0.2425000 | $0.2471000 | $0.2365000 |
| 2022-03-02 | $0.2425000 | $0.2480000 | $0.2635000 | $0.2337000 |
| 2022-03-03 | $0.2480000 | $0.2725000 | $0.3140000 | $0.2364000 |
| 2022-03-04 | $0.2725000 | $0.2419000 | $0.2714000 | $0.2388000 |
| 2022-03-05 | $0.2419000 | $0.2469000 | $0.2568000 | $0.2429000 |
| 2022-03-06 | $0.2469000 | $0.2426000 | $0.2463000 | $0.2279000 |
| 2022-03-07 | $0.2426000 | $0.2310000 | $0.2389000 | $0.2253000 |
| 2022-03-08 | $0.2310000 | $0.2359000 | $0.2411000 | $0.2293000 |
| 2022-03-09 | $0.2359000 | $0.2366000 | $0.2567000 | $0.2344000 |
| 2022-03-10 | $0.2366000 | $0.2275000 | $0.2471000 | $0.2251000 |
| 2022-03-11 | $0.2275000 | $0.2264000 | $0.2305000 | $0.2193000 |
| 2022-03-12 | $0.2264000 | $0.2243000 | $0.2301000 | $0.2218000 |
| 2022-03-13 | $0.2243000 | $0.2202000 | $0.2261000 | $0.2168000 |
| 2022-03-14 | $0.2202000 | $0.2277000 | $0.2358000 | $0.2206000 |
| 2022-03-15 | $0.2277000 | $0.2187000 | $0.2336000 | $0.2165000 |
| 2022-03-16 | $0.2187000 | $0.2287000 | $0.2410000 | $0.2264000 |
| 2022-03-17 | $0.2288000 | $0.2278000 | $0.2437000 | $0.2254000 |
| 2022-03-18 | $0.2278000 | $0.2312000 | $0.2440000 | $0.2282000 |
| 2022-03-19 | $0.2312000 | $0.2392000 | $0.2643000 | $0.2311000 |
| 2022-03-20 | $0.2392000 | $0.2446000 | $0.2470000 | $0.2292000 |
| 2022-03-21 | $0.2580000 | $0.2540000 | $0.2780000 | $0.2460000 |
| 2022-03-22 | $0.2540000 | $0.2530000 | $0.2630000 | $0.2500000 |
| 2022-03-23 | $0.2530000 | $0.2560000 | $0.2590000 | $0.2470000 |
| 2022-03-24 | $0.2570000 | $0.2589000 | $0.2590000 | $0.2570000 |
| 2022-03-31 | $0.2910000 | $0.2830000 | $0.2990000 | $0.2720000 |
| 2022-04-01 | $0.2830000 | $0.3050000 | $0.3220000 | $0.2760000 |
| 2022-04-02 | $0.3050000 | $0.3230000 | $0.3340000 | $0.3020000 |
| 2022-04-03 | $0.3230000 | $0.3150000 | $0.3230000 | $0.3070000 |
| 2022-04-04 | $0.3150000 | $0.3030000 | $0.3150000 | $0.2930000 |
| 2022-04-05 | $0.3030000 | $0.3180000 | $0.3470000 | $0.3030000 |
| 2022-04-06 | $0.3180000 | $0.2820000 | $0.3180000 | $0.2800000 |
| 2022-04-07 | $0.2820000 | $0.2910000 | $0.2940000 | $0.2790000 |
| 2022-04-08 | $0.2910000 | $0.2850000 | $0.3400000 | $0.2820000 |
| 2022-04-09 | $0.2850000 | $0.3010000 | $0.3190000 | $0.2780000 |
| 2022-04-10 | $0.3010000 | $0.3060000 | $0.3310000 | $0.2970000 |
| 2022-04-11 | $0.3060000 | $0.2690000 | $0.3110000 | $0.2680000 |
| 2022-04-12 | $0.2690000 | $0.2790000 | $0.2860000 | $0.2690000 |
| 2022-04-13 | $0.2790000 | $0.2770000 | $0.2810000 | $0.2690000 |
| 2022-04-14 | $0.2775000 | $0.2678000 | $0.2743000 | $0.2654000 |
| 2022-04-15 | $0.2670000 | $0.2700000 | $0.2730000 | $0.2670000 |
| 2022-04-16 | $0.2700000 | $0.2670000 | $0.2730000 | $0.2670000 |
| 2022-04-17 | $0.2670000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2022-04-18 | $0.2661000 | $0.2662000 | $0.2864000 | $0.2617000 |
| 2022-04-19 | $0.2662000 | $0.2685000 | $0.2747000 | $0.2647000 |
| 2022-04-20 | $0.2700000 | $0.2850000 | $0.2970000 | $0.2660000 |
| 2022-04-21 | $0.2850000 | $0.2730000 | $0.2930000 | $0.2710000 |
| 2022-04-22 | $0.2730000 | $0.2690000 | $0.2740000 | $0.2670000 |
| 2022-04-23 | $0.2690000 | $0.3160000 | $0.3270000 | $0.2690000 |
| 2022-04-24 | $0.3160000 | $0.2770000 | $0.3240000 | $0.2760000 |
| 2022-04-25 | $0.2771000 | $0.2774000 | $0.2778000 | $0.2769000 |
| 2022-04-30 | $0.2470000 | $0.2280000 | $0.2520000 | $0.2280000 |
| 2022-05-01 | $0.2280000 | $0.2330000 | $0.2360000 | $0.2240000 |
| 2022-05-02 | $0.2330000 | $0.2300000 | $0.2370000 | $0.2260000 |
| 2022-05-03 | $0.2300000 | $0.2270000 | $0.2320000 | $0.2260000 |
| 2022-05-04 | $0.2270000 | $0.2370000 | $0.2390000 | $0.2250000 |
| 2022-05-05 | $0.2370000 | $0.2200000 | $0.2400000 | $0.2190000 |
| 2022-05-06 | $0.2200000 | $0.2180000 | $0.2220000 | $0.2170000 |
| 2022-05-07 | $0.2180000 | $0.2170000 | $0.2200000 | $0.2130000 |
| 2022-05-08 | $0.2170000 | $0.2100000 | $0.2240000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1970000 | $0.2110000 | $0.1910000 |
| 2022-05-10 | $0.1916000 | $0.1936000 | $0.2030000 | $0.1891000 |
| 2022-05-11 | $0.1920000 | $0.1190000 | $0.1950000 | $0.1190000 |
| 2022-05-12 | $0.1190000 | $0.1080000 | $0.1250000 | $0.0900 |
| 2022-05-13 | $0.1080000 | $0.1223000 | $0.1280000 | $0.1060000 |
| 2022-05-14 | $0.1223000 | $0.1171000 | $0.1260000 | $0.1100000 |
| 2022-05-15 | $0.1171000 | $0.1359000 | $0.1359000 | $0.1131000 |
| 2022-05-16 | $0.1359000 | $0.1178000 | $0.1359000 | $0.1150000 |
| 2022-05-17 | $0.1178000 | $0.1311000 | $0.1355000 | $0.1178000 |
| 2022-05-18 | $0.1311000 | $0.1186000 | $0.1332000 | $0.1150000 |
| 2022-05-19 | $0.1186000 | $0.1374000 | $0.1500000 | $0.1140000 |
| 2022-05-20 | $0.1374000 | $0.1250000 | $0.1387000 | $0.1227000 |
| 2022-05-21 | $0.1250000 | $0.1254000 | $0.1374000 | $0.1239000 |
| 2022-05-22 | $0.1254000 | $0.1314000 | $0.1364000 | $0.1249000 |
| 2022-05-23 | $0.1314000 | $0.1265000 | $0.1349000 | $0.1265000 |
| 2022-05-24 | $0.1274000 | $0.1275000 | $0.1275000 | $0.1273000 |
| 2022-05-31 | $0.1345000 | $0.1314000 | $0.1355000 | $0.1292000 |
| 2022-06-01 | $0.1314000 | $0.1229000 | $0.1314000 | $0.1227000 |
| 2022-06-02 | $0.1229000 | $0.1283000 | $0.1577000 | $0.1229000 |
| 2022-06-03 | $0.1274000 | $0.1240000 | $0.1299000 | $0.1207000 |
| 2022-06-04 | $0.1244000 | $0.1276000 | $0.1283000 | $0.1224000 |
| 2022-06-05 | $0.1276000 | $0.1274000 | $0.1276000 | $0.1242000 |
| 2022-06-06 | $0.1274000 | $0.1275000 | $0.1303000 | $0.1272000 |
| 2022-06-07 | $0.1275000 | $0.1290000 | $0.1296000 | $0.1221000 |
| 2022-06-08 | $0.1290000 | $0.1277000 | $0.1319000 | $0.1268000 |
| 2022-06-09 | $0.1277000 | $0.1253000 | $0.1277000 | $0.1225000 |
| 2022-06-10 | $0.1247000 | $0.1181000 | $0.1222000 | $0.1135000 |
| 2022-06-11 | $0.1181000 | $0.1107000 | $0.1166000 | $0.1054000 |
| 2022-06-12 | $0.1108000 | $0.1072000 | $0.1108000 | $0.1000000 |
| 2022-06-13 | $0.1072000 | $0.0991000 | $0.1072000 | $0.0974 |
| 2022-06-14 | $0.0991000 | $0.0988 | $0.1046000 | $0.0941 |
| 2022-06-15 | $0.0988 | $0.1079000 | $0.1085000 | $0.0988 |
| 2022-06-16 | $0.1079000 | $0.1049000 | $0.1098000 | $0.1021000 |
| 2022-06-17 | $0.1044000 | $0.1080000 | $0.1107000 | $0.1038000 |
| 2022-06-18 | $0.1066000 | $0.0999000 | $0.1068000 | $0.0953 |
| 2022-06-19 | $0.0999000 | $0.1014000 | $0.1050000 | $0.0961 |
| 2022-06-20 | $0.1042000 | $0.1040000 | $0.1043000 | $0.1039000 |
| 2022-06-21 | $0.1046000 | $0.1063000 | $0.1095000 | $0.1027000 |
| 2022-06-22 | $0.1063000 | $0.1023000 | $0.1063000 | $0.1011000 |
| 2022-06-23 | $0.1023000 | $0.1063000 | $0.1082000 | $0.1023000 |
| 2022-06-24 | $0.1076000 | $0.1058000 | $0.1081000 | $0.1054000 |
| 2022-06-25 | $0.1087000 | $0.1127000 | $0.1304000 | $0.1087000 |
| 2022-06-26 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1129000 |
| 2022-06-27 | $0.1046000 | $0.1030000 | $0.1061000 | $0.1026000 |
| 2022-06-28 | $0.1030000 | $0.1008000 | $0.1049000 | $0.1008000 |
| 2022-06-29 | $0.1008000 | $0.1067000 | $0.1081000 | $0.1004000 |
| 2022-06-30 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1058000 |
| 2022-07-01 | $0.1033000 | $0.1051000 | $0.1076000 | $0.1033000 |
| 2022-07-02 | $0.1059000 | $0.1039000 | $0.1060000 | $0.1028000 |
| 2022-07-05 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1014000 |
| 2022-07-06 | $0.1031000 | $0.1075000 | $0.1117000 | $0.1022000 |
| 2022-07-07 | $0.1061000 | $0.1117000 | $0.1300000 | $0.1035000 |
| 2022-07-08 | $0.1117000 | $0.1102000 | $0.1135000 | $0.0910 |
| 2022-07-09 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1084000 |
| 2022-07-11 | $0.1047000 | $0.0995000 | $0.1047000 | $0.0995000 |
| 2022-07-12 | $0.0995000 | $0.1017000 | $0.1036000 | $0.0973 |
| 2022-07-13 | $0.1017000 | $0.1028000 | $0.1033000 | $0.0950 |
| 2022-07-14 | $0.1038000 | $0.1039000 | $0.1039000 | $0.1036000 |
| 2022-07-15 | $0.1077000 | $0.1081000 | $0.1262000 | $0.1049000 |
| 2022-07-16 | $0.1070000 | $0.1105000 | $0.1320000 | $0.1073000 |
| 2022-07-17 | $0.1114000 | $0.1096000 | $0.1138000 | $0.1096000 |
| 2022-07-18 | $0.1096000 | $0.1131000 | $0.1328000 | $0.1077000 |
| 2022-07-19 | $0.1131000 | $0.1236000 | $0.1280000 | $0.1129000 |
| 2022-07-20 | $0.1236000 | $0.1205000 | $0.1391000 | $0.1144000 |
| 2022-07-21 | $0.1184000 | $0.1185000 | $0.1186000 | $0.1183000 |
| 2022-07-23 | $0.1186000 | $0.1235000 | $0.1255000 | $0.1159000 |
| 2022-07-24 | $0.1242000 | $0.1247000 | $0.1247000 | $0.1242000 |
| 2022-07-25 | $0.1227000 | $0.1145000 | $0.1227000 | $0.1145000 |
| 2022-07-26 | $0.1145000 | $0.1126000 | $0.1148000 | $0.1033000 |
| 2022-07-27 | $0.1128000 | $0.1135000 | $0.1165000 | $0.1126000 |
| 2022-07-28 | $0.1197000 | $0.1216000 | $0.1275000 | $0.1132000 |
| 2022-07-29 | $0.1287000 | $0.1246000 | $0.1288000 | $0.1245000 |
| 2022-07-30 | $0.1310000 | $0.1271000 | $0.1357000 | $0.1249000 |
| 2022-07-31 | $0.1289000 | $0.1289000 | $0.1332000 | $0.1286000 |
| 2022-08-01 | $0.1284000 | $0.1255000 | $0.1306000 | $0.1226000 |
| 2022-08-02 | $0.1268000 | $0.1241000 | $0.1308000 | $0.1210000 |
| 2022-08-03 | $0.1241000 | $0.1250000 | $0.1269000 | $0.1240000 |
| 2022-08-04 | $0.1287000 | $0.1258000 | $0.1304000 | $0.1241000 |
| 2022-08-05 | $0.1269000 | $0.1296000 | $0.1311000 | $0.1239000 |
| 2022-08-06 | $0.1301000 | $0.1302000 | $0.1330000 | $0.1298000 |
| 2022-08-07 | $0.1311000 | $0.1326000 | $0.1360000 | $0.1285000 |
| 2022-08-08 | $0.1326000 | $0.1318000 | $0.1393000 | $0.1283000 |
| 2022-08-09 | $0.1317000 | $0.1270000 | $0.1328000 | $0.1270000 |
| 2022-08-10 | $0.1267000 | $0.1334000 | $0.1433000 | $0.1301000 |
| 2022-08-11 | $0.1334000 | $0.1367000 | $0.1407000 | $0.1289000 |
| 2022-08-12 | $0.1340000 | $0.1390000 | $0.1416000 | $0.1315000 |
| 2022-08-13 | $0.1365000 | $0.1346000 | $0.1438000 | $0.1337000 |
| 2022-08-14 | $0.1346000 | $0.1302000 | $0.1370000 | $0.1289000 |
| 2022-08-15 | $0.1302000 | $0.1316000 | $0.1346000 | $0.1251000 |
| 2022-08-16 | $0.1290000 | $0.1230000 | $0.1308000 | $0.1215000 |
| 2022-08-17 | $0.1253000 | $0.1286000 | $0.1288000 | $0.1250000 |
| 2022-08-18 | $0.1209000 | $0.1195000 | $0.1294000 | $0.1163000 |
| 2022-08-19 | $0.1195000 | $0.1065000 | $0.1195000 | $0.1050000 |
| 2022-08-20 | $0.1047000 | $0.1072000 | $0.1074000 | $0.1044000 |
| 2022-08-22 | $0.1115000 | $0.1074000 | $0.1132000 | $0.1070000 |
| 2022-08-23 | $0.1079000 | $0.1079000 | $0.1090000 | $0.1078000 |
| 2022-08-25 | $0.1056000 | $0.1075000 | $0.1111000 | $0.1045000 |
| 2022-08-26 | $0.1075000 | $0.0990 | $0.1036000 | $0.0947 |
| 2022-08-27 | $0.0990100 | $0.1007000 | $0.1025000 | $0.0987 |
| 2022-08-30 | $0.1058000 | $0.1003000 | $0.1057000 | $0.0948 |
| 2022-08-31 | $0.1028000 | $0.1019000 | $0.1032000 | $0.1002000 |
| 2022-09-04 | $0.1020000 | $0.1029000 | $0.1029000 | $0.1000000 |
| 2022-09-05 | $0.1036000 | $0.1048000 | $0.1049000 | $0.1020000 |
| 2022-09-07 | $0.0961 | $0.0988 | $0.1025000 | $0.0916 |
| 2022-09-08 | $0.0991200 | $0.0986 | $0.1047000 | $0.0966 |
| 2022-09-09 | $0.0993000 | $0.1034000 | $0.1040000 | $0.0954 |
| 2022-09-10 | $0.1034000 | $0.1036000 | $0.1052000 | $0.1019000 |
| 2022-09-11 | $0.1036000 | $0.1027000 | $0.1120000 | $0.0988 |
| 2022-09-12 | $0.1027000 | $0.1013000 | $0.1041000 | $0.0957 |
| 2022-09-13 | $0.1013000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-09-14 | $0.0965 | $0.0975 | $0.1032000 | $0.0947 |
| 2022-09-15 | $0.0953 | $0.0978 | $0.1172000 | $0.0895 |
| 2022-09-16 | $0.0956 | $0.0972 | $0.0980 | $0.0901 |
| 2022-09-17 | $0.0959 | $0.0988 | $0.0988 | $0.0942 |
| 2022-09-18 | $0.0988 | $0.0931 | $0.1000000 | $0.0931 |
| 2022-09-19 | $0.0941 | $0.0951 | $0.1000000 | $0.0921 |
| 2022-09-20 | $0.0951 | $0.0933 | $0.0950 | $0.0879 |
| 2022-09-21 | $0.0933 | $0.0909 | $0.0930 | $0.0824 |
| 2022-09-22 | $0.0909 | $0.0944 | $0.0989 | $0.0913 |
| 2022-09-23 | $0.0944 | $0.0919 | $0.0955 | $0.0900 |
| 2022-09-24 | $0.0927 | $0.0908 | $0.0934 | $0.0908 |
| 2022-09-25 | $0.0915 | $0.0893 | $0.0924 | $0.0871 |
| 2022-09-26 | $0.0893 | $0.0910 | $0.0955 | $0.0896 |
| 2022-09-27 | $0.0897 | $0.0887 | $0.0928 | $0.0841 |
| 2022-09-28 | $0.0887 | $0.0900 | $0.0941 | $0.0884 |
| 2022-09-29 | $0.0900 | $0.0901 | $0.0934 | $0.0881 |
| 2022-09-30 | $0.0901 | $0.0918 | $0.0943 | $0.0891 |
| 2022-10-01 | $0.0918 | $0.0906 | $0.0948 | $0.0881 |
| 2022-10-02 | $0.0906 | $0.0877 | $0.0898 | $0.0852 |
| 2022-10-03 | $0.0877 | $0.0913 | $0.0930 | $0.0893 |
| 2022-10-04 | $0.0913 | $0.0891 | $0.0939 | $0.0885 |
| 2022-10-05 | $0.0904 | $0.0893 | $0.0904 | $0.0840 |
| 2022-10-06 | $0.0886 | $0.0890 | $0.0898 | $0.0861 |
| 2022-10-07 | $0.0873 | $0.0876 | $0.0897 | $0.0817 |
| 2022-10-08 | $0.0889 | $0.0870 | $0.0885 | $0.0833 |
| 2022-10-09 | $0.0858 | $0.0846 | $0.0861 | $0.0844 |
| 2022-10-10 | $0.0846 | $0.0821 | $0.0863 | $0.0811 |
| 2022-10-11 | $0.0821 | $0.0794 | $0.0836 | $0.0790 |
| 2022-10-12 | $0.0794 | $0.0774 | $0.0808 | $0.0772 |
| 2022-10-13 | $0.0774 | $0.0743 | $0.0774 | $0.0679 |
| 2022-10-14 | $0.0743 | $0.1617000 | $0.1925000 | $0.0734 |
| 2022-10-15 | $0.1617000 | $0.3296000 | $0.5600000 | $0.1335000 |
| 2022-10-16 | $0.3296000 | $0.2153000 | $0.3800000 | $0.1942000 |
| 2022-10-17 | $0.2153000 | $0.2603000 | $0.3253000 | $0.1846000 |
| 2022-10-18 | $0.2603000 | $0.2431000 | $0.3051000 | $0.2233000 |
| 2022-10-19 | $0.2431000 | $0.2107000 | $0.2499000 | $0.2027000 |
| 2022-10-20 | $0.2107000 | $0.2410000 | $0.2830000 | $0.2043000 |
| 2022-10-21 | $0.2410000 | $0.2275000 | $0.2659000 | $0.2233000 |
| 2022-10-22 | $0.2275000 | $0.2146000 | $0.2303000 | $0.2070000 |
| 2022-10-23 | $0.2146000 | $0.2128000 | $0.2446000 | $0.2083000 |
| 2022-10-24 | $0.2128000 | $0.1913000 | $0.2161000 | $0.1907000 |
| 2022-10-25 | $0.1913000 | $0.1882000 | $0.1988000 | $0.1850000 |
| 2022-10-26 | $0.1882000 | $0.1760000 | $0.1949000 | $0.1740000 |
| 2022-10-27 | $0.1760000 | $0.1781000 | $0.1870000 | $0.1667000 |
| 2022-10-28 | $0.1781000 | $0.1808000 | $0.2106000 | $0.1717000 |
| 2022-10-29 | $0.1808000 | $0.1631000 | $0.1823000 | $0.1612000 |
| 2022-10-30 | $0.1631000 | $0.1556000 | $0.1674000 | $0.1534000 |
| 2022-10-31 | $0.1556000 | $0.1551000 | $0.1816000 | $0.1528000 |
| 2022-11-01 | $0.1551000 | $0.1807000 | $0.1992000 | $0.1526000 |
| 2022-11-02 | $0.1807000 | $0.1598000 | $0.1838000 | $0.1564000 |
| 2022-11-03 | $0.1598000 | $0.1567000 | $0.1666000 | $0.1557000 |
| 2022-11-04 | $0.1567000 | $0.1608000 | $0.1625000 | $0.1556000 |
| 2022-11-05 | $0.1608000 | $0.1624000 | $0.1712000 | $0.1608000 |
| 2022-11-06 | $0.1624000 | $0.2457000 | $0.2862000 | $0.1616000 |
| 2022-11-07 | $0.2457000 | $0.1970000 | $0.2633000 | $0.1938000 |
| 2022-11-08 | $0.1970000 | $0.1504000 | $0.2084000 | $0.1348000 |
| 2022-11-09 | $0.1504000 | $0.1504000 | $0.1506000 | $0.1504000 |
| 2022-11-10 | $0.1201000 | $0.1657000 | $0.1840000 | $0.1194000 |
| 2022-11-11 | $0.1657000 | $0.1574000 | $0.1731000 | $0.1510000 |
| 2022-11-12 | $0.1574000 | $0.1658000 | $0.1704000 | $0.1548000 |
| 2022-11-13 | $0.1658000 | $0.1548000 | $0.1675000 | $0.1508000 |
| 2022-11-14 | $0.1548000 | $0.1546000 | $0.1617000 | $0.1472000 |
| 2022-11-15 | $0.1546000 | $0.1549000 | $0.1620000 | $0.1526000 |
| 2022-11-16 | $0.1570000 | $0.1588000 | $0.1590000 | $0.1569000 |
| 2022-11-17 | $0.1511000 | $0.1584000 | $0.1746000 | $0.1489000 |
| 2022-11-18 | $0.1584000 | $0.1558000 | $0.1606000 | $0.1538000 |
| 2022-11-19 | $0.1558000 | $0.1655000 | $0.1665000 | $0.1535000 |
| 2022-11-20 | $0.1655000 | $0.1532000 | $0.1756000 | $0.1520000 |
| 2022-11-21 | $0.1532000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-11-22 | $0.1492000 | $0.1486000 | $0.1516000 | $0.1428000 |
| 2022-11-23 | $0.1486000 | $0.1507000 | $0.1539000 | $0.1486000 |
| 2022-11-24 | $0.1507000 | $0.1494000 | $0.1537000 | $0.1486000 |
| 2022-11-25 | $0.1494000 | $0.1476000 | $0.1500000 | $0.1462000 |
| 2022-11-26 | $0.1476000 | $0.1488000 | $0.1521000 | $0.1470000 |
| 2022-11-27 | $0.1488000 | $0.1483000 | $0.1504000 | $0.1468000 |
| 2022-11-28 | $0.1483000 | $0.1495000 | $0.1528000 | $0.1430000 |
| 2022-11-29 | $0.1495000 | $0.1526000 | $0.1531000 | $0.1484000 |
| 2022-11-30 | $0.1526000 | $0.1508000 | $0.1590000 | $0.1493000 |
| 2022-12-01 | $0.1508000 | $0.1508000 | $0.1546000 | $0.1501000 |
| 2022-12-02 | $0.1508000 | $0.1528000 | $0.1652000 | $0.1475000 |
| 2022-12-03 | $0.1528000 | $0.1489000 | $0.1536000 | $0.1488000 |
| 2022-12-04 | $0.1489000 | $0.1497000 | $0.1540000 | $0.1486000 |
| 2022-12-05 | $0.1497000 | $0.1491000 | $0.1518000 | $0.1472000 |
| 2022-12-06 | $0.1491000 | $0.1485000 | $0.1495000 | $0.1475000 |
| 2022-12-07 | $0.1485000 | $0.1434000 | $0.1496000 | $0.1420000 |
| 2022-12-08 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-12-15 | $0.1395000 | $0.1428000 | $0.1463000 | $0.1371000 |
| 2022-12-16 | $0.1428000 | $0.1284000 | $0.1453000 | $0.1270000 |
| 2022-12-17 | $0.1284000 | $0.1260000 | $0.1284000 | $0.1237000 |
| 2022-12-18 | $0.1260000 | $0.1214000 | $0.1273000 | $0.1213000 |
| 2022-12-19 | $0.1214000 | $0.1141000 | $0.1214000 | $0.1141000 |
| 2022-12-20 | $0.1141000 | $0.1198000 | $0.1241000 | $0.1137000 |
| 2022-12-21 | $0.1198000 | $0.1205000 | $0.1284000 | $0.1161000 |
| 2022-12-22 | $0.1205000 | $0.1228000 | $0.1308000 | $0.1196000 |
| 2022-12-23 | $0.1228000 | $0.1212000 | $0.1269000 | $0.1202000 |
| 2022-12-24 | $0.1184000 | $0.1183000 | $0.1220000 | $0.1182000 |
| 2022-12-27 | $0.1178000 | $0.1179000 | $0.1226000 | $0.1160000 |
| 2022-12-28 | $0.1179000 | $0.1115000 | $0.1193000 | $0.1115000 |
| 2022-12-29 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-12-31 | $0.1080000 | $0.1074000 | $0.1095000 | $0.1059000 |
| 2023-01-01 | $0.1074000 | $0.1067000 | $0.1144000 | $0.1064000 |
| 2023-01-02 | $0.1067000 | $0.1088000 | $0.1092000 | $0.1051000 |
| 2023-01-03 | $0.1088000 | $0.1078000 | $0.1097000 | $0.1036000 |
| 2023-01-04 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-01-05 | $0.1132000 | $0.1106000 | $0.1141000 | $0.1100000 |
| 2023-01-06 | $0.1106000 | $0.1111000 | $0.1125000 | $0.1093000 |
| 2023-01-07 | $0.1111000 | $0.1120000 | $0.1148000 | $0.1111000 |
| 2023-01-08 | $0.1120000 | $0.1174000 | $0.1262000 | $0.1115000 |
| 2023-01-09 | $0.1174000 | $0.1199000 | $0.1250000 | $0.1174000 |
| 2023-01-10 | $0.1199000 | $0.1285000 | $0.1311000 | $0.1198000 |
| 2023-01-11 | $0.1285000 | $0.1251000 | $0.1301000 | $0.1219000 |
| 2023-01-12 | $0.1250000 | $0.1250000 | $0.1251000 | $0.1249000 |
| 2023-01-15 | $0.1349000 | $0.1371000 | $0.1384000 | $0.1327000 |
| 2023-01-16 | $0.1371000 | $0.1372000 | $0.1403000 | $0.1338000 |
| 2023-01-17 | $0.1372000 | $0.1367000 | $0.1372000 | $0.1367000 |
| 2023-01-18 | $0.1545000 | $0.1285000 | $0.1545000 | $0.1242000 |
| 2023-01-19 | $0.1285000 | $0.1287000 | $0.1314000 | $0.1244000 |
| 2023-01-20 | $0.1287000 | $0.1355000 | $0.1390000 | $0.1253000 |
| 2023-01-21 | $0.1355000 | $0.1330000 | $0.1452000 | $0.1330000 |
| 2023-01-22 | $0.1330000 | $0.1511000 | $0.1528000 | $0.1328000 |
| 2023-01-23 | $0.1442000 | $0.1443000 | $0.1445000 | $0.1441000 |
| 2023-01-25 | $0.1769000 | $0.1570000 | $0.1809000 | $0.1469000 |
| 2023-01-26 | $0.1571000 | $0.1573000 | $0.1575000 | $0.1562000 |
| 2023-02-01 | $0.1560000 | $0.1608000 | $0.1661000 | $0.1511000 |
| 2023-02-02 | $0.1608000 | $0.1603000 | $0.1675000 | $0.1588000 |
| 2023-02-03 | $0.1603000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-02-04 | $0.1627000 | $0.1670000 | $0.1717000 | $0.1609000 |
| 2023-02-05 | $0.1670000 | $0.1896000 | $0.1913000 | $0.1659000 |
| 2023-02-06 | $0.1896000 | $0.1902000 | $0.1902000 | $0.1896000 |
| 2023-02-07 | $0.1930000 | $0.2109000 | $0.2241000 | $0.1930000 |
| 2023-02-08 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-02-09 | $0.1886000 | $0.1724000 | $0.1926000 | $0.1699000 |
| 2023-02-10 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-02-11 | $0.1740000 | $0.1826000 | $0.1832000 | $0.1724000 |
| 2023-02-12 | $0.1826000 | $0.1758000 | $0.1895000 | $0.1758000 |
| 2023-02-13 | $0.1758000 | $0.1721000 | $0.1772000 | $0.1652000 |
| 2023-02-14 | $0.1723000 | $0.1725000 | $0.1726000 | $0.1723000 |
| 2023-02-15 | $0.1840000 | $0.1922000 | $0.1922000 | $0.1811000 |
| 2023-02-16 | $0.1922000 | $0.1775000 | $0.1943000 | $0.1775000 |
| 2023-02-17 | $0.1775000 | $0.1898000 | $0.1995000 | $0.1775000 |
| 2023-02-18 | $0.1898000 | $0.1965000 | $0.1979000 | $0.1898000 |
| 2023-02-19 | $0.1965000 | $0.1876000 | $0.1989000 | $0.1876000 |
| 2023-02-20 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-02-21 | $0.1910000 | $0.1823000 | $0.1951000 | $0.1822000 |
| 2023-02-22 | $0.1823000 | $0.1788000 | $0.1848000 | $0.1727000 |
| 2023-02-23 | $0.1788000 | $0.1769000 | $0.1834000 | $0.1761000 |
| 2023-02-24 | $0.1769000 | $0.1703000 | $0.1799000 | $0.1699000 |
| 2023-02-25 | $0.1703000 | $0.1661000 | $0.1714000 | $0.1621000 |
| 2023-02-26 | $0.1661000 | $0.1704000 | $0.1722000 | $0.1661000 |
| 2023-02-27 | $0.1704000 | $0.1682000 | $0.1720000 | $0.1660000 |
| 2023-02-28 | $0.1682000 | $0.1669000 | $0.1738000 | $0.1650000 |
| 2023-03-01 | $0.1669000 | $0.1748000 | $0.1832000 | $0.1660000 |
| 2023-03-02 | $0.1748000 | $0.1794000 | $0.1801000 | $0.1709000 |
| 2023-03-03 | $0.1794000 | $0.1662000 | $0.1803000 | $0.1641000 |
| 2023-03-04 | $0.1662000 | $0.1713000 | $0.1820000 | $0.1662000 |
| 2023-03-05 | $0.1713000 | $0.1728000 | $0.1779000 | $0.1699000 |
| 2023-03-06 | $0.1728000 | $0.1674000 | $0.1730000 | $0.1674000 |
| 2023-03-07 | $0.1674000 | $0.1624000 | $0.1693000 | $0.1606000 |
| 2023-03-08 | $0.1624000 | $0.1492000 | $0.1643000 | $0.1488000 |
| 2023-03-09 | $0.1500000 | $0.1503000 | $0.1507000 | $0.1498000 |
| 2023-03-10 | $0.1410000 | $0.1413000 | $0.1413000 | $0.1301000 |
| 2023-03-11 | $0.1413000 | $0.1353000 | $0.1442000 | $0.1296000 |
| 2023-03-12 | $0.1353000 | $0.1463000 | $0.1463000 | $0.1353000 |
| 2023-03-13 | $0.1463000 | $0.1544000 | $0.1564000 | $0.1456000 |
| 2023-03-14 | $0.1564000 | $0.1564000 | $0.1566000 | $0.1564000 |
| 2023-03-16 | $0.1616000 | $0.1630000 | $0.1663000 | $0.1594000 |
| 2023-03-17 | $0.1630000 | $0.1679000 | $0.1679000 | $0.1602000 |
| 2023-03-18 | $0.1679000 | $0.1597000 | $0.1715000 | $0.1597000 |
| 2023-03-19 | $0.1597000 | $0.1609000 | $0.1629000 | $0.1579000 |
| 2023-03-20 | $0.1609000 | $0.1530000 | $0.1609000 | $0.1526000 |
| 2023-03-21 | $0.1530000 | $0.1552000 | $0.1560000 | $0.1490000 |
| 2023-03-22 | $0.1552000 | $0.1555000 | $0.1567000 | $0.1473000 |
| 2023-03-23 | $0.1555000 | $0.1567000 | $0.1616000 | $0.1514000 |
| 2023-03-24 | $0.1567000 | $0.1466000 | $0.1567000 | $0.1452000 |
| 2023-03-25 | $0.1466000 | $0.1492000 | $0.1494000 | $0.1448000 |
| 2023-03-26 | $0.1492000 | $0.1488000 | $0.1499000 | $0.1432000 |
| 2023-03-27 | $0.1488000 | $0.1445000 | $0.1507000 | $0.1436000 |
| 2023-03-28 | $0.1445000 | $0.1451000 | $0.1451000 | $0.1406000 |
| 2023-03-29 | $0.1451000 | $0.1471000 | $0.1483000 | $0.1410000 |
| 2023-03-30 | $0.1471000 | $0.1448000 | $0.1481000 | $0.1441000 |
| 2023-03-31 | $0.1448000 | $0.1443000 | $0.1457000 | $0.1419000 |
| 2023-04-01 | $0.1443000 | $0.1451000 | $0.1459000 | $0.1443000 |
| 2023-04-02 | $0.1451000 | $0.1486000 | $0.1522000 | $0.1449000 |
| 2023-04-03 | $0.1486000 | $0.1446000 | $0.1577000 | $0.1436000 |
| 2023-04-04 | $0.1446000 | $0.1491000 | $0.1493000 | $0.1436000 |
| 2023-04-05 | $0.1491000 | $0.1478000 | $0.1504000 | $0.1469000 |
| 2023-04-06 | $0.1478000 | $0.1458000 | $0.1485000 | $0.1452000 |
| 2023-04-07 | $0.1458000 | $0.1446000 | $0.1461000 | $0.1437000 |
| 2023-04-08 | $0.1446000 | $0.1524000 | $0.1565000 | $0.1439000 |
| 2023-04-09 | $0.1524000 | $0.1508000 | $0.1537000 | $0.1484000 |
| 2023-04-10 | $0.1508000 | $0.1507000 | $0.1515000 | $0.1491000 |
| 2023-04-11 | $0.1507000 | $0.1563000 | $0.1574000 | $0.1504000 |
| 2023-04-12 | $0.1563000 | $0.1489000 | $0.1563000 | $0.1484000 |
| 2023-04-13 | $0.1489000 | $0.1543000 | $0.1548000 | $0.1489000 |
| 2023-04-14 | $0.1543000 | $0.1565000 | $0.1581000 | $0.1511000 |
| 2023-04-15 | $0.1565000 | $0.1612000 | $0.1634000 | $0.1555000 |
| 2023-04-16 | $0.1612000 | $0.1606000 | $0.1615000 | $0.1602000 |
| 2023-04-17 | $0.1606000 | $0.1698000 | $0.1884000 | $0.1596000 |
| 2023-04-18 | $0.1698000 | $0.1639000 | $0.1698000 | $0.1602000 |
| 2023-04-19 | $0.1639000 | $0.1529000 | $0.1648000 | $0.1529000 |
| 2023-04-20 | $0.1529000 | $0.1493000 | $0.1537000 | $0.1492000 |
| 2023-04-21 | $0.1493000 | $0.1407000 | $0.1510000 | $0.1406000 |
| 2023-04-22 | $0.1407000 | $0.1436000 | $0.1452000 | $0.1390000 |
| 2023-04-23 | $0.1436000 | $0.1399000 | $0.1473000 | $0.1396000 |
| 2023-04-24 | $0.1399000 | $0.1382000 | $0.1410000 | $0.1380000 |
| 2023-04-25 | $0.1382000 | $0.1416000 | $0.1416000 | $0.1350000 |
| 2023-04-26 | $0.1416000 | $0.1399000 | $0.1495000 | $0.1386000 |
| 2023-04-27 | $0.1399000 | $0.1425000 | $0.1452000 | $0.1399000 |
| 2023-04-28 | $0.1425000 | $0.1392000 | $0.1426000 | $0.1387000 |
| 2023-04-29 | $0.1392000 | $0.1443000 | $0.1473000 | $0.1392000 |
| 2023-04-30 | $0.1443000 | $0.1447000 | $0.1478000 | $0.1428000 |
| 2023-05-01 | $0.1447000 | $0.1399000 | $0.1457000 | $0.1385000 |
| 2023-05-02 | $0.1399000 | $0.1458000 | $0.1471000 | $0.1380000 |
| 2023-05-03 | $0.1458000 | $0.1452000 | $0.1577000 | $0.1435000 |
| 2023-05-04 | $0.1452000 | $0.1427000 | $0.1459000 | $0.1427000 |
| 2023-05-05 | $0.1427000 | $0.1409000 | $0.1438000 | $0.1406000 |
| 2023-05-06 | $0.1409000 | $0.1352000 | $0.1409000 | $0.1351000 |
| 2023-05-07 | $0.1352000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2023-05-08 | $0.1350000 | $0.1200000 | $0.1350000 | $0.1187000 |
| 2023-05-09 | $0.1200000 | $0.1206000 | $0.1208000 | $0.1183000 |
| 2023-05-10 | $0.1206000 | $0.1231000 | $0.1248000 | $0.1194000 |
| 2023-05-11 | $0.1231000 | $0.1131000 | $0.1231000 | $0.1090000 |
| 2023-05-12 | $0.1131000 | $0.1171000 | $0.1171000 | $0.1119000 |
| 2023-05-13 | $0.1171000 | $0.1157000 | $0.1174000 | $0.1152000 |
| 2023-05-14 | $0.1157000 | $0.1169000 | $0.1208000 | $0.1144000 |
| 2023-05-15 | $0.1169000 | $0.1208000 | $0.1257000 | $0.1165000 |
| 2023-05-16 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1208000 |
| Paio | Scambio |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/USDT | bkex |
| PHA/KRW | coinone |
| PHA/USDT | digifinex |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/EUR | kraken |
| PHA/USD | kraken |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
Descrizione
Descrizione
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
Monete correlate
