TUSD
TrueUSD Järg 30
Veebisait
Twitter
2,054,388,183 TUSD
Osta / Müü
Get Wallet
TrueUSD
TrueUSD Hind $ 1.00
$ 1.00
TrueUSD 24h Vol
$2,085,493,431
$2,085,493,431
TrueUSD Turuosa ülempiirid $2,054,606,027
$2,054,606,027
24h turumaht
74,701 BTC 1 H
-0.03 %
24 H
0.04 %
7 d
0.01 %
Täna TrueUSD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00003582
BTC. Kogusumma 2,054,388,183 TUSD praegu ringlusse turul. TrueUSD hinnad muutuvad praegu 0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 20.855 M US dollars TrueUSD on kaubeldatud Krüptovahetused. Hangi TrueUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TrueUSD
Sümbol
TUSD
Algoritm
BTC Hind
0.00003582 BTC
BTC Turg
73,595 BTC
BTC 24h Vol
74,701 BTC
Kokku hangitud münte
2,054,388,183 TUSD
1h
-0.03 %
24h
0.04 %
7d
0.01 %
Twitter
Facebook
Share TrueUSD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9722000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9612000 |
| 2021-07-04 | $1.00 | $1.00 | $1.02 | $0.9746000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.9838000 |
| 2021-07-06 | $1.00 | $0.9996000 | $1.03 | $0.9798000 |
| 2021-07-07 | $0.9996000 | $1.00 | $1.04 | $0.9986000 |
| 2021-07-08 | $1.00 | $0.9994000 | $1.03 | $0.9761000 |
| 2021-07-09 | $0.9994000 | $1.00 | $1.01 | $0.9548000 |
| 2021-07-10 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2021-07-12 | $1.00 | $0.9995000 | $1.05 | $0.9866000 |
| 2021-07-13 | $0.9995000 | $1.00 | $1.02 | $0.9844000 |
| 2021-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9625000 |
| 2021-07-15 | $0.9996000 | $1.00 | $1.04 | $0.9777000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9843000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9193000 |
| 2021-07-22 | $1.00 | $0.9997000 | $1.01 | $0.9823000 |
| 2021-07-23 | $0.9997000 | $1.00 | $1.00 | $0.9537000 |
| 2021-07-24 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2021-07-25 | $0.9999000 | $1.00 | $1.00 | $0.9591000 |
| 2021-07-26 | $1.00 | $0.9975000 | $1.09 | $0.9440000 |
| 2021-07-27 | $0.9975000 | $1.00 | $1.00 | $0.9225000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-07-31 | $1.00 | $0.9936000 | $1.02 | $0.9838000 |
| 2021-08-01 | $0.9936000 | $1.00 | $1.07 | $0.9900000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2021-08-04 | $1.00 | $1.00 | $1.01 | $0.9448000 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9324000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9538000 |
| 2021-08-08 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9256000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9806000 |
| 2021-08-11 | $1.00 | $0.9983000 | $1.03 | $0.9940000 |
| 2021-08-12 | $0.9983000 | $1.00 | $1.04 | $0.9858000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9256000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2021-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9697000 |
| 2021-08-16 | $0.9999000 | $0.9999000 | $1.05 | $0.9945000 |
| 2021-08-17 | $0.9999000 | $1.00 | $1.05 | $0.9948000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9409000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9460000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2021-08-23 | $1.00 | $0.9995000 | $1.02 | $0.9900000 |
| 2021-08-24 | $0.9995000 | $0.9998000 | $1.05 | $0.9975000 |
| 2021-08-25 | $0.9998000 | $0.9999000 | $1.01 | $0.9619000 |
| 2021-08-26 | $0.9999000 | $0.9986000 | $1.05 | $0.9902000 |
| 2021-08-27 | $0.9986000 | $1.00 | $1.00 | $0.9457000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-09-02 | $1.00 | $0.9993000 | $1.02 | $0.9862000 |
| 2021-09-03 | $0.9993000 | $1.00 | $1.02 | $0.9669000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9693000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9379000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9658000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9859000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9909000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9720000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9680000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9514000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2021-09-17 | $1.00 | $0.9993000 | $1.02 | $0.9893000 |
| 2021-09-18 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9784000 |
| 2021-12-04 | $1.00 | $0.9993000 | $1.09 | $0.8840000 |
| 2021-12-05 | $0.9993000 | $1.00 | $1.01 | $0.9677000 |
| 2021-12-06 | $1.00 | $0.9985000 | $1.01 | $0.9334000 |
| 2021-12-07 | $0.9985000 | $0.9982000 | $1.02 | $0.9874000 |
| 2021-12-08 | $0.9982000 | $0.9992000 | $1.01 | $0.9636000 |
| 2021-12-09 | $0.9992000 | $1.00 | $1.07 | $0.9940000 |
| 2021-12-10 | $0.9992000 | $0.9999000 | $1.06 | $0.9957000 |
| 2021-12-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9479000 |
| 2021-12-12 | $0.9999000 | $0.9995000 | $1.01 | $0.9711000 |
| 2021-12-13 | $0.9995000 | $0.9993000 | $1.07 | $0.9794000 |
| 2021-12-14 | $0.9993000 | $0.9990000 | $1.01 | $0.9563000 |
| 2021-12-15 | $0.9990000 | $0.9986000 | $1.01 | $0.9512000 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $0.9989000 | $0.9989000 | $1.05 | $0.9874000 |
| 2022-01-01 | $0.9989000 | $1.00 | $1.01 | $0.9681000 |
| 2022-01-02 | $1.00 | $0.9987000 | $1.01 | $0.9851000 |
| 2022-01-03 | $0.9987000 | $0.9995000 | $1.02 | $0.9835000 |
| 2022-01-04 | $0.9995000 | $0.9986000 | $1.04 | $0.9935000 |
| 2022-01-05 | $0.9986000 | $0.9984000 | $1.08 | $0.9772000 |
| 2022-01-06 | $0.9984000 | $1.00 | $1.02 | $0.9861000 |
| 2022-01-07 | $1.00 | $1.00 | $1.04 | $0.9810000 |
| 2022-01-08 | $1.00 | $0.9997000 | $1.02 | $0.9720000 |
| 2022-01-09 | $0.9997000 | $0.9990000 | $1.02 | $0.9839000 |
| 2022-01-10 | $0.9990000 | $1.00 | $1.01 | $0.9487000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-01-12 | $1.00 | $0.9996000 | $1.01 | $0.9666000 |
| 2022-01-13 | $0.9996000 | $1.00 | $1.05 | $0.9957000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $0.9992000 | $1.02 | $0.9876000 |
| 2022-01-16 | $0.9992000 | $0.9997000 | $1.01 | $0.9885000 |
| 2022-01-17 | $0.9997000 | $0.9994000 | $1.02 | $0.9839000 |
| 2022-01-18 | $0.9994000 | $0.9994000 | $1.01 | $0.9741000 |
| 2022-01-19 | $0.9994000 | $0.9988000 | $1.02 | $0.9861000 |
| 2022-01-20 | $0.9988000 | $0.9983000 | $1.07 | $0.9968000 |
| 2022-01-21 | $0.9995000 | $0.9993000 | $1.13 | $0.9726000 |
| 2022-01-22 | $0.9993000 | $1.00 | $1.05 | $0.9750000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.01 | $0.9536000 |
| 2022-02-01 | $1.00 | $0.9992000 | $1.01 | $0.9815000 |
| 2022-02-02 | $0.9992000 | $1.00 | $1.05 | $0.9933000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $0.9998000 | $1.02 | $0.9503000 |
| 2022-02-08 | $0.9998000 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9716000 |
| 2022-02-10 | $0.9998000 | $0.9995000 | $1.05 | $0.9931000 |
| 2022-02-11 | $0.9995000 | $0.9996000 | $1.04 | $0.9905000 |
| 2022-02-12 | $0.9996000 | $1.00 | $1.02 | $0.9892000 |
| 2022-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9889000 |
| 2022-02-14 | $0.9977000 | $0.9991000 | $1.01 | $0.9763000 |
| 2022-02-15 | $0.9991000 | $1.00 | $1.01 | $0.9532000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9758000 |
| 2022-02-17 | $0.9991000 | $1.00 | $1.09 | $0.9906000 |
| 2022-02-18 | $1.00 | $0.9997000 | $1.02 | $0.9872000 |
| 2022-02-19 | $0.9978000 | $1.00 | $1.03 | $0.9775000 |
| 2022-02-20 | $1.00 | $0.9996000 | $1.05 | $0.9813000 |
| 2022-02-21 | $0.9997000 | $1.00 | $1.07 | $0.9957000 |
| 2022-02-22 | $1.00 | $0.9987000 | $1.00 | $0.9493000 |
| 2022-02-23 | $0.9987000 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $0.9991000 | $1.00 | $1.00 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2022-03-03 | $1.00 | $0.9997000 | $1.04 | $0.9850000 |
| 2022-03-04 | $0.9997000 | $1.00 | $1.09 | $0.9864000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9933000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $0.9994000 | $1.01 | $0.9213000 |
| 2022-03-10 | $0.9994000 | $0.9997000 | $1.07 | $0.9847000 |
| 2022-03-11 | $0.9997000 | $0.9997000 | $1.04 | $0.9873000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-03-13 | $0.9992000 | $0.9998000 | $1.04 | $0.9955000 |
| 2022-03-14 | $0.9996000 | $1.00 | $1.01 | $0.9673000 |
| 2022-03-15 | $1.00 | $0.9976000 | $1.02 | $0.9566000 |
| 2022-03-16 | $1.00 | $0.9996000 | $1.01 | $0.9461000 |
| 2022-03-17 | $0.9996000 | $1.00 | $1.01 | $0.9909000 |
| 2022-03-18 | $1.00 | $0.9992000 | $1.01 | $0.9619000 |
| 2022-03-19 | $0.9992000 | $1.00 | $1.00 | $0.9842000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-21 | $0.9994000 | $0.9997000 | $1.01 | $0.9878000 |
| 2022-03-22 | $0.9997000 | $1.00 | $1.02 | $0.9665000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9747000 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $0.9992000 | $1.00 | $1.05 | $0.9937000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9570000 |
| 2022-04-02 | $1.00 | $0.9999000 | $1.03 | $0.9962000 |
| 2022-04-03 | $0.9999000 | $1.00 | $1.02 | $0.9817000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2022-04-05 | $1.00 | $0.9996000 | $1.04 | $0.9970000 |
| 2022-04-06 | $0.9990000 | $0.9985000 | $1.08 | $0.9982000 |
| 2022-04-07 | $0.9999000 | $0.9997000 | $1.01 | $0.9732000 |
| 2022-04-08 | $0.9997000 | $0.9997000 | $1.04 | $0.9938000 |
| 2022-04-09 | $0.9997000 | $0.9997000 | $1.00 | $0.9849000 |
| 2022-04-10 | $0.9997000 | $0.9995000 | $1.03 | $0.9940000 |
| 2022-04-11 | $0.9995000 | $1.00 | $1.08 | $0.9936000 |
| 2022-04-12 | $1.00 | $0.9991000 | $1.01 | $0.9786000 |
| 2022-04-13 | $0.9991000 | $1.00 | $1.01 | $0.9624000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9913000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $0.9999000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9999000 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $0.9995000 | $0.9997000 | $1.00 | $0.9432000 |
| 2022-04-19 | $0.9992000 | $0.9999000 | $1.01 | $0.9778000 |
| 2022-04-20 | $0.9999000 | $1.00 | $1.02 | $0.9896000 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $1.00 | $0.9999000 | $1.03 | $0.9988000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $1.02 | $0.9943000 |
| 2022-05-04 | $0.9998000 | $0.9999000 | $1.01 | $0.9491000 |
| 2022-05-05 | $0.9999000 | $1.00 | $1.09 | $0.9745000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2022-05-08 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-05-09 | $1.00 | $0.9993000 | $1.14 | $0.9990000 |
| 2022-05-10 | $0.9993000 | $1.00 | $1.05 | $0.9623000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9697000 |
| 2022-05-12 | $1.00 | $1.00 | $1.04 | $0.8928000 |
| 2022-05-13 | $0.9992000 | $0.9986000 | $1.06 | $0.9800000 |
| 2022-05-14 | $0.9986000 | $0.9988000 | $1.01 | $0.9503000 |
| 2022-05-15 | $0.9988000 | $0.9989000 | $1.00 | $0.9404000 |
| 2022-05-16 | $0.9989000 | $0.9989000 | $1.05 | $0.9744000 |
| 2022-05-17 | $0.9989000 | $0.9992000 | $1.01 | $0.9670000 |
| 2022-05-18 | $0.9992000 | $0.9983000 | $1.07 | $0.9963000 |
| 2022-05-19 | $0.9983000 | $0.9988000 | $1.01 | $0.9450000 |
| 2022-05-20 | $0.9988000 | $0.9994000 | $1.05 | $0.9833000 |
| 2022-05-21 | $0.9994000 | $0.9993000 | $1.01 | $0.9828000 |
| 2022-05-22 | $0.9993000 | $0.9995000 | $1.01 | $0.9650000 |
| 2022-05-23 | $0.9995000 | $0.9994000 | $1.05 | $0.9921000 |
| 2022-05-24 | $0.9998000 | $0.9994000 | $0.9998000 | $0.9992000 |
| 2022-05-31 | $0.9995000 | $1.00 | $1.02 | $0.9819000 |
| 2022-06-01 | $1.00 | $0.9997000 | $1.07 | $0.9841000 |
| 2022-06-02 | $0.9997000 | $0.9999000 | $1.01 | $0.9715000 |
| 2022-06-03 | $0.9999000 | $0.9996000 | $1.03 | $0.9851000 |
| 2022-06-04 | $0.9996000 | $0.9988000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9996000 | $1.01 | $0.9868000 |
| 2022-06-06 | $0.9996000 | $0.9998000 | $1.01 | $0.9527000 |
| 2022-06-07 | $0.9998000 | $1.00 | $1.01 | $0.9389000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2022-06-09 | $1.00 | $0.9973000 | $1.02 | $0.9920000 |
| 2022-06-10 | $0.9993000 | $1.00 | $1.09 | $0.9964000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9824000 |
| 2022-06-12 | $1.00 | $0.9985000 | $1.07 | $0.9978000 |
| 2022-06-13 | $0.9985000 | $1.00 | $1.20 | $0.9798000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.8912000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2022-06-16 | $1.00 | $1.00 | $1.18 | $0.9852000 |
| 2022-06-17 | $1.00 | $0.9997000 | $1.04 | $0.9894000 |
| 2022-06-18 | $0.9997000 | $0.9986000 | $1.09 | $0.9273000 |
| 2022-06-19 | $0.9986000 | $1.00 | $1.01 | $0.8742000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9545000 |
| 2022-06-21 | $1.00 | $0.9978000 | $1.05 | $0.9804000 |
| 2022-06-22 | $0.9978000 | $0.9994000 | $1.05 | $0.9894000 |
| 2022-06-23 | $0.9994000 | $1.01 | $1.01 | $0.9467000 |
| 2022-06-24 | $1.01 | $1.00 | $1.02 | $0.9777000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2022-06-26 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2022-06-28 | $0.9999000 | $0.9989000 | $1.05 | $0.9954000 |
| 2022-06-29 | $0.9989000 | $1.00 | $1.02 | $0.9885000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-01 | $1.00 | $1.00 | $1.08 | $0.9848000 |
| 2022-07-02 | $1.00 | $0.9999000 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $1.00 | $1.02 | $0.9733000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9427000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9572000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9366000 |
| 2022-07-08 | $1.00 | $0.9994000 | $1.04 | $0.9804000 |
| 2022-07-09 | $0.9994000 | $0.9993000 | $1.02 | $0.9876000 |
| 2022-07-10 | $0.9993000 | $1.00 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.00 | $0.9988000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9988000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $0.9972000 | $1.00 | $0.9350000 |
| 2022-07-14 | $0.9998000 | $1.00 | $1.02 | $0.9538000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2022-07-17 | $1.00 | $0.9974000 | $1.04 | $0.9955000 |
| 2022-07-18 | $0.9974000 | $0.9952000 | $1.01 | $0.9205000 |
| 2022-07-19 | $0.9952000 | $0.9999000 | $1.02 | $0.9225000 |
| 2022-07-20 | $0.9999000 | $1.00 | $1.05 | $0.9871000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2022-07-22 | $1.00 | $0.9998000 | $1.05 | $0.9922000 |
| 2022-07-23 | $0.9998000 | $1.00 | $1.03 | $0.9789000 |
| 2022-07-24 | $1.00 | $0.9993000 | $1.02 | $0.9853000 |
| 2022-07-25 | $0.9993000 | $0.9992000 | $1.06 | $0.9975000 |
| 2022-07-26 | $0.9992000 | $0.9992000 | $1.00 | $0.9746000 |
| 2022-07-27 | $0.9992000 | $1.00 | $1.01 | $0.9186000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9999000 | $0.9984000 | $1.04 | $0.9932000 |
| 2022-07-31 | $0.9984000 | $0.9978000 | $1.04 | $0.9950000 |
| 2022-08-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9804000 |
| 2022-08-02 | $0.9978000 | $1.00 | $1.02 | $0.9870000 |
| 2022-08-03 | $1.00 | $0.9780000 | $1.01 | $0.9725000 |
| 2022-08-04 | $0.9780000 | $1.00 | $1.03 | $0.9914000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2022-08-06 | $1.00 | $0.9987000 | $1.02 | $0.9972000 |
| 2022-08-07 | $0.9987000 | $1.00 | $1.01 | $0.9862000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $0.9996000 | $1.03 | $0.9877000 |
| 2022-08-10 | $0.9996000 | $0.9998000 | $1.01 | $0.9462000 |
| 2022-08-11 | $0.9998000 | $1.00 | $1.04 | $0.9969000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9679000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2022-08-15 | $1.00 | $0.9995000 | $1.05 | $0.9863000 |
| 2022-08-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9916000 |
| 2022-08-17 | $0.9993000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-08-18 | $0.9998000 | $0.9996000 | $1.02 | $0.9959000 |
| 2022-08-19 | $0.9996000 | $0.9996000 | $1.11 | $0.9981000 |
| 2022-08-20 | $0.9996000 | $1.00 | $1.01 | $0.9829000 |
| 2022-08-21 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2022-08-22 | $1.00 | $0.9999000 | $1.01 | $0.9769000 |
| 2022-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9717000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2022-08-25 | $1.00 | $0.9992000 | $1.01 | $0.9876000 |
| 2022-08-26 | $0.9992000 | $0.9982000 | $1.08 | $0.9937000 |
| 2022-08-27 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2022-08-28 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2022-08-29 | $1.00 | $0.9997000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9995000 | $1.00 | $1.05 | $0.9678000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9797000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $0.9999000 | $1.07 | $0.9954000 |
| 2022-09-07 | $0.9999000 | $1.00 | $1.01 | $0.9639000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $0.9994000 | $1.01 | $0.9026000 |
| 2022-09-10 | $0.9994000 | $0.9997000 | $1.01 | $0.9759000 |
| 2022-09-11 | $0.9997000 | $1.00 | $1.00 | $0.9817000 |
| 2022-09-12 | $1.00 | $0.9999000 | $1.00 | $0.9628000 |
| 2022-09-13 | $0.9999000 | $0.9997000 | $1.13 | $0.9868000 |
| 2022-09-14 | $0.9997000 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.13 | $0.9922000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2022-09-18 | $1.00 | $1.00 | $1.04 | $0.9963000 |
| 2022-09-19 | $1.00 | $0.9994000 | $1.01 | $0.9356000 |
| 2022-09-20 | $0.9994000 | $1.00 | $1.04 | $0.9926000 |
| 2022-09-21 | $1.00 | $0.9991000 | $1.07 | $0.9841000 |
| 2022-09-22 | $0.9991000 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-09-23 | $0.9997000 | $1.00 | $1.01 | $0.9611000 |
| 2022-09-24 | $1.00 | $0.9997000 | $1.02 | $0.9939000 |
| 2022-09-25 | $0.9997000 | $1.00 | $1.02 | $0.9923000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2022-09-27 | $1.00 | $0.9996000 | $1.07 | $0.9865000 |
| 2022-09-28 | $0.9996000 | $1.00 | $1.02 | $0.9528000 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $0.9626000 |
| 2022-09-30 | $1.00 | $0.9997000 | $1.04 | $0.9881000 |
| 2022-10-01 | $0.9997000 | $1.00 | $1.01 | $0.9938000 |
| 2022-10-02 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2022-10-03 | $1.00 | $1.00 | $1.01 | $0.9567000 |
| 2022-10-04 | $1.00 | $0.9998000 | $1.01 | $0.9583000 |
| 2022-10-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9798000 |
| 2022-10-06 | $0.9998000 | $1.00 | $1.03 | $0.9954000 |
| 2022-10-07 | $1.00 | $0.9999000 | $1.03 | $0.9896000 |
| 2022-10-08 | $0.9999000 | $1.00 | $1.01 | $0.9927000 |
| 2022-10-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9879000 |
| 2022-10-10 | $0.9999000 | $1.00 | $1.04 | $1.00 |
| 2022-10-11 | $1.00 | $1.00 | $1.01 | $0.9909000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.9908000 |
| 2022-10-13 | $0.9996000 | $0.9998000 | $1.01 | $0.9317000 |
| 2022-10-14 | $0.9995000 | $0.9995000 | $1.04 | $0.9945000 |
| 2022-10-15 | $0.9995000 | $1.00 | $1.01 | $0.9957000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-18 | $1.00 | $0.9998000 | $1.02 | $0.9877000 |
| 2022-10-19 | $0.9998000 | $0.9995000 | $1.01 | $0.9970000 |
| 2022-10-20 | $0.9991000 | $1.00 | $1.02 | $0.9915000 |
| 2022-10-21 | $1.00 | $0.9995000 | $1.01 | $0.9647000 |
| 2022-10-22 | $0.9995000 | $0.9991000 | $1.00 | $0.9843000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2022-10-24 | $1.00 | $0.9999000 | $1.01 | $0.9912000 |
| 2022-10-25 | $0.9994000 | $1.00 | $1.04 | $0.9150000 |
| 2022-10-26 | $1.00 | $1.00 | $1.02 | $0.9321000 |
| 2022-10-27 | $1.00 | $0.9990000 | $1.04 | $0.9930000 |
| 2022-10-28 | $0.9990000 | $1.00 | $1.01 | $0.9543000 |
| 2022-10-29 | $1.00 | $0.9999000 | $1.01 | $0.9876000 |
| 2022-10-30 | $0.9999000 | $1.00 | $1.02 | $0.9952000 |
| 2022-10-31 | $0.9994000 | $0.9999000 | $1.04 | $0.9841000 |
| 2022-11-01 | $0.9999000 | $0.9979000 | $1.02 | $0.9883000 |
| 2022-11-02 | $0.9979000 | $1.00 | $1.07 | $0.9900000 |
| 2022-11-03 | $1.00 | $0.9996000 | $1.02 | $0.9895000 |
| 2022-11-04 | $0.9996000 | $1.00 | $1.02 | $0.9293000 |
| 2022-11-05 | $0.9997000 | $0.9992000 | $1.01 | $0.9900000 |
| 2022-11-06 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2022-11-07 | $0.9981000 | $1.00 | $1.03 | $0.9864000 |
| 2022-11-08 | $1.00 | $1.00 | $1.19 | $0.9391000 |
| 2022-11-09 | $1.00 | $1.00 | $1.22 | $0.9823000 |
| 2022-11-10 | $1.00 | $0.9988000 | $1.04 | $0.8400000 |
| 2022-11-11 | $0.9992000 | $0.9989000 | $1.04 | $0.9622000 |
| 2022-11-12 | $0.9989000 | $0.9954000 | $1.01 | $0.9853000 |
| 2022-11-13 | $0.9954000 | $0.9917000 | $1.03 | $0.9873000 |
| 2022-11-14 | $0.9917000 | $0.9977000 | $1.03 | $0.9500000 |
| 2022-11-15 | $0.9977000 | $0.9995000 | $1.01 | $0.9776000 |
| 2022-11-16 | $0.9995000 | $0.9997000 | $1.02 | $0.9832000 |
| 2022-11-17 | $0.9997000 | $1.00 | $0.9997000 | $0.9997000 |
| 2022-11-18 | $0.9995000 | $0.9993000 | $1.02 | $0.9888000 |
| 2022-11-19 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2022-11-20 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2022-11-21 | $1.01 | $1.00 | $1.04 | $0.9854000 |
| 2022-11-22 | $1.00 | $1.01 | $1.01 | $0.9676000 |
| 2022-11-23 | $1.01 | $0.9982000 | $1.00 | $0.9714000 |
| 2022-11-24 | $0.9982000 | $0.9974000 | $1.01 | $0.9893000 |
| 2022-11-25 | $0.9974000 | $0.9964000 | $1.00 | $0.9861000 |
| 2022-11-26 | $0.9964000 | $0.9974000 | $1.01 | $0.9932000 |
| 2022-11-27 | $0.9974000 | $0.9993000 | $1.01 | $0.9982000 |
| 2022-11-28 | $0.9993000 | $0.9988000 | $1.02 | $0.9861000 |
| 2022-11-29 | $0.9988000 | $1.00 | $1.01 | $0.9797000 |
| 2022-11-30 | $1.00 | $0.9983000 | $1.00 | $0.9554000 |
| 2022-12-01 | $0.9983000 | $0.9999000 | $1.02 | $0.9932000 |
| 2022-12-02 | $0.9999000 | $0.9992000 | $0.9997000 | $0.9836000 |
| 2022-12-03 | $0.9992000 | $0.9984000 | $1.01 | $0.9972000 |
| 2022-12-04 | $0.9984000 | $0.9962000 | $1.00 | $0.9830000 |
| 2022-12-05 | $0.9962000 | $0.9986000 | $1.03 | $0.9934000 |
| 2022-12-06 | $0.9986000 | $0.9990000 | $0.9999000 | $0.9892000 |
| 2022-12-07 | $0.9990000 | $0.9983000 | $1.02 | $0.9909000 |
| 2022-12-08 | $0.9983000 | $0.9985000 | $0.9983000 | $0.9983000 |
| 2022-12-09 | $0.9992000 | $0.9990000 | $1.01 | $0.9961000 |
| 2022-12-10 | $0.9990000 | $0.9988000 | $1.00 | $0.9972000 |
| 2022-12-11 | $0.9988000 | $0.9981000 | $1.01 | $0.9972000 |
| 2022-12-12 | $0.9981000 | $1.00 | $1.00 | $0.9812000 |
| 2022-12-13 | $1.00 | $1.01 | $1.02 | $0.9701000 |
| 2022-12-14 | $1.01 | $0.9985000 | $1.03 | $0.9919000 |
| 2022-12-15 | $0.9985000 | $0.9995000 | $1.03 | $0.9959000 |
| 2022-12-16 | $0.9995000 | $1.00 | $1.06 | $1.00 |
| 2022-12-17 | $1.01 | $0.9988000 | $1.00 | $0.9780000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2022-12-20 | $0.9995000 | $0.9976000 | $1.01 | $0.9536000 |
| 2022-12-21 | $0.9992000 | $1.01 | $1.01 | $1.00 |
| 2022-12-22 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2022-12-23 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
| 2022-12-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-12-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-26 | $1.01 | $1.00 | $1.00 | $0.9940000 |
| 2022-12-27 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-12-28 | $1.00 | $0.9999000 | $1.01 | $0.9957000 |
| 2022-12-29 | $0.9999000 | $1.00 | $1.00 | $0.9932000 |
| 2022-12-30 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2022-12-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-01-01 | $1.01 | $1.00 | $1.00 | $0.9971000 |
| 2023-01-02 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2023-01-03 | $1.00 | $1.00 | $1.01 | $0.9983000 |
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2023-01-05 | $1.00 | $0.9999000 | $1.00 | $0.9962000 |
| 2023-01-06 | $0.9999000 | $1.00 | $1.00 | $0.9848000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9911000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2023-01-11 | $1.00 | $0.9997000 | $1.00 | $0.9655000 |
| 2023-01-12 | $0.9997000 | $0.9999000 | $1.01 | $0.9499000 |
| 2023-01-13 | $0.9999000 | $1.00 | $1.00 | $0.9396000 |
| 2023-01-14 | $1.00 | $0.9998000 | $1.01 | $0.9493000 |
| 2023-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2023-01-19 | $0.9999000 | $1.00 | $1.01 | $0.9756000 |
| 2023-01-20 | $1.00 | $1.00 | $1.01 | $0.9246000 |
| 2023-01-21 | $1.00 | $1.00 | $1.03 | $0.9889000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-01-24 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2023-01-25 | $1.00 | $0.9993000 | $1.03 | $0.9685000 |
| 2023-01-26 | $0.9999000 | $1.00 | $1.02 | $0.9879000 |
| 2023-01-27 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9893000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9496000 |
| 2023-02-02 | $1.00 | $1.00 | $1.04 | $0.9940000 |
| 2023-02-03 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2023-02-05 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2023-02-06 | $1.00 | $0.9984000 | $1.03 | $0.9943000 |
| 2023-02-07 | $0.9984000 | $0.9985000 | $1.00 | $0.9638000 |
| 2023-02-08 | $0.9985000 | $0.9987000 | $1.03 | $0.9867000 |
| 2023-02-09 | $0.9987000 | $0.9974000 | $1.07 | $0.9857000 |
| 2023-02-10 | $0.9980000 | $0.9982000 | $1.01 | $0.9918000 |
| 2023-02-11 | $0.9973000 | $0.9965000 | $0.9992000 | $0.9769000 |
| 2023-02-12 | $0.9965000 | $0.9971000 | $1.02 | $0.9840000 |
| 2023-02-13 | $0.9971000 | $0.9980000 | $1.01 | $0.9703000 |
| 2023-02-14 | $0.9980000 | $0.9979000 | $1.01 | $0.9581000 |
| 2023-02-15 | $0.9979000 | $0.9984000 | $1.00 | $0.9197000 |
| 2023-02-16 | $1.00 | $0.9984000 | $1.07 | $0.9979000 |
| 2023-02-17 | $0.9988000 | $1.00 | $1.02 | $0.9634000 |
| 2023-02-18 | $1.00 | $0.9994000 | $1.01 | $0.9931000 |
| 2023-02-19 | $0.9994000 | $1.00 | $1.03 | $0.9926000 |
| 2023-02-20 | $1.00 | $0.9996000 | $1.01 | $0.9698000 |
| 2023-02-21 | $1.00 | $0.9960000 | $1.03 | $0.9845000 |
| 2023-02-22 | $0.9960000 | $0.9989000 | $1.01 | $0.9746000 |
| 2023-02-23 | $0.9989000 | $0.9990000 | $1.03 | $0.9860000 |
| 2023-02-24 | $0.9990000 | $0.9998000 | $1.04 | $0.9843000 |
| 2023-02-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9844000 |
| 2023-02-26 | $0.9998000 | $0.9988000 | $1.00 | $0.9780000 |
| 2023-02-27 | $0.9988000 | $0.9980000 | $1.01 | $0.9834000 |
| 2023-02-28 | $0.9980000 | $0.9994000 | $1.02 | $0.9953000 |
| 2023-03-01 | $0.9994000 | $0.9985000 | $1.01 | $0.9730000 |
| 2023-03-02 | $0.9985000 | $0.9989000 | $1.01 | $0.9881000 |
| 2023-03-03 | $0.9989000 | $1.00 | $1.05 | $0.9922000 |
| 2023-03-04 | $1.00 | $0.9989000 | $1.00 | $0.9912000 |
| 2023-03-05 | $0.9989000 | $1.00 | $1.01 | $0.9915000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2023-03-08 | $1.00 | $0.9994000 | $1.03 | $0.9964000 |
| 2023-03-09 | $0.9994000 | $1.00 | $1.07 | $0.9881000 |
| 2023-03-10 | $1.00 | $0.9997000 | $1.01 | $0.9695000 |
| 2023-03-11 | $0.9960000 | $0.9911000 | $1.05 | $0.9737000 |
| 2023-03-12 | $0.9962000 | $1.00 | $1.01 | $0.9260000 |
| 2023-03-13 | $1.00 | $0.9994000 | $1.02 | $0.9041000 |
| 2023-03-14 | $0.9994000 | $0.9978000 | $1.07 | $0.9706000 |
| 2023-03-15 | $0.9978000 | $0.9985000 | $1.04 | $0.9814000 |
| 2023-03-16 | $0.9985000 | $0.9985000 | $1.01 | $0.9654000 |
| 2023-03-17 | $0.9985000 | $1.00 | $1.01 | $0.9103000 |
| 2023-03-18 | $1.00 | $0.9965000 | $1.03 | $0.9849000 |
| 2023-03-19 | $0.9965000 | $0.9976000 | $1.01 | $0.9572000 |
| 2023-03-20 | $0.9976000 | $0.9989000 | $1.03 | $0.9781000 |
| 2023-03-21 | $0.9989000 | $0.9995000 | $1.01 | $0.9720000 |
| 2023-03-22 | $0.9995000 | $0.9980000 | $1.06 | $0.9748000 |
| 2023-03-23 | $0.9980000 | $0.9983000 | $1.02 | $0.9576000 |
| 2023-03-24 | $0.9983000 | $0.9989000 | $1.03 | $0.9827000 |
| 2023-03-25 | $0.9989000 | $0.9987000 | $1.01 | $0.9876000 |
| 2023-03-26 | $0.9987000 | $0.9967000 | $1.00 | $0.9771000 |
| 2023-03-27 | $0.9967000 | $0.9971000 | $1.03 | $0.9758000 |
| 2023-03-28 | $0.9971000 | $0.9980000 | $1.01 | $0.9755000 |
| 2023-03-29 | $0.9980000 | $0.9970000 | $1.01 | $0.9586000 |
| 2023-03-30 | $0.9970000 | $1.00 | $1.04 | $0.9897000 |
| 2023-03-31 | $1.00 | $0.9985000 | $1.01 | $0.9656000 |
| 2023-04-01 | $0.9985000 | $0.9987000 | $1.01 | $0.9917000 |
| 2023-04-02 | $0.9987000 | $0.9986000 | $1.01 | $0.9878000 |
| 2023-04-03 | $0.9986000 | $0.9985000 | $1.02 | $0.9798000 |
| 2023-04-04 | $0.9985000 | $0.9998000 | $1.01 | $0.9820000 |
| 2023-04-05 | $0.9998000 | $1.00 | $1.02 | $0.9885000 |
| 2023-04-06 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-04-07 | $1.00 | $0.9996000 | $1.01 | $0.9954000 |
| 2023-04-08 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-04-09 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2023-04-10 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2023-04-18 | $1.00 | $1.00 | $1.01 | $0.9602000 |
| 2023-04-19 | $0.9907000 | $1.00 | $1.01 | $0.9907000 |
| 2023-04-20 | $0.9997000 | $1.00 | $1.03 | $0.9919000 |
| 2023-04-21 | $0.9996000 | $0.9999000 | $1.00 | $0.9839000 |
| 2023-04-22 | $0.9999000 | $0.9995000 | $1.00 | $0.9992000 |
| 2023-04-23 | $1.00 | $0.9994000 | $1.01 | $0.9907000 |
| 2023-04-24 | $1.00 | $0.9998000 | $1.00 | $0.9793000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-04-26 | $0.9996000 | $0.9996000 | $1.00 | $0.9224000 |
| 2023-04-27 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2023-04-28 | $0.9993000 | $0.9999000 | $1.00 | $0.9946000 |
| 2023-04-29 | $0.9999000 | $1.00 | $1.00 | $0.8998000 |
| 2023-04-30 | $1.00 | $0.9995000 | $1.00 | $0.9977000 |
| 2023-05-01 | $0.9995000 | $1.00 | $1.01 | $0.9995000 |
| 2023-05-02 | $1.01 | $1.00 | $1.01 | $0.9742000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-05-06 | $1.00 | $1.00 | $1.01 | $0.9112000 |
| 2023-05-07 | $1.00 | $1.01 | $1.01 | $0.9993000 |
| 2023-05-08 | $1.01 | $1.02 | $1.05 | $0.9998000 |
| 2023-05-09 | $1.00 | $0.9998000 | $1.01 | $0.9939000 |
| 2023-05-10 | $0.9998000 | $0.9994000 | $1.03 | $0.9712000 |
| 2023-05-11 | $0.9994000 | $0.9986000 | $1.02 | $0.9890000 |
| 2023-05-12 | $0.9986000 | $0.9993000 | $1.01 | $0.9635000 |
| 2023-05-13 | $0.9993000 | $1.00 | $1.01 | $0.9977000 |
| 2023-05-14 | $1.00 | $0.9998000 | $1.01 | $0.9879000 |
| 2023-05-15 | $0.9998000 | $0.9986000 | $1.02 | $0.9833000 |
| 2023-05-16 | $0.9986000 | $0.9988000 | $0.9986000 | $0.9986000 |
| Paar | Vahetus |
|---|---|
| TUSD/USDT | aax |
| TUSD/EUR | bcbitcoin |
| TUSD/GBP | bcbitcoin |
| TUSD/DAI | bequant |
| TUSD/USD | bequant |
| TUSD/USDT | bibox |
| TUSD/USDT | bilaxy |
| TUSD/BNB | binance |
| TUSD/BTC | binance |
| TUSD/BUSD | binance |
| TUSD/ETH | binance |
| TUSD/USDT | binance |
| TUSD/USD | bitfinex |
| TUSD/USDT | bitfinex |
| TUSD/BTC | bitforex |
| TUSD/ETH | bitforex |
| TUSD/USDT | bitforex |
| TUSD/USDT | bithumbglobal |
| TUSD/USDT | bitmart |
| TUSD/BTC | bitso |
| TUSD/MXN | bitso |
| TUSD/BTC | bittrex |
| TUSD/ETH | bittrex |
| TUSD/USD | bittrex |
| TUSD/USDT | bittrex |
| TUSD/BTC | bitz |
| TUSD/ETH | bitz |
| TUSD/USDT | bitz |
| TUSD/BTC | blackturtle |
| TUSD/TN | blackturtle |
| TUSD/BRL | braziliex |
| TUSD/BTC | bw |
| TUSD/QC | bw |
| TUSD/USDT | bw |
| TUSD/ETH | cexio |
| TUSD/USD | cexio |
| TUSD/USDT | cexio |
| TUSD/USDT | cobinhood |
| TUSD/UAH | codex |
| TUSD/USDT | codex |
| TUSD/BTC | coinall |
| TUSD/USDT | coinex |
| TUSD/BTC | coinsbit |
| TUSD/ETH | coinsbit |
| TUSD/USD | coinsbit |
| TUSD/USDT | coinsbit |
| TUSD/USD | coinsuper |
| TUSD/BTC | cointiger |
| TUSD/EUR | coss |
| TUSD/GBP | coss |
| TUSD/USD | coss |
| TUSD/USD | crex24 |
| TUSD/BTC | cryptopia |
| TUSD/DOGE | cryptopia |
| TUSD/LTC | cryptopia |
| TUSD/USDT | cryptopia |
| TUSD/DAI | curve |
| TUSD/USDT | curve |
| TUSD/ETH | ddex |
| TUSD/SAI | ddex |
| TUSD/USDC | ddex |
| TUSD/USDT | ddex |
| TUSD/WETH | ddex |
| TUSD/BTC | digifinex |
| TUSD/USDT | digifinex |
| TUSD/ETH | ethermium |
| TUSD/BTC | exrates |
| TUSD/ETH | exrates |
| TUSD/USD | exrates |
| TUSD/USDT | exx |
| TUSD/USDT | fcoin |
| TUSD/CNYX | gateio |
| TUSD/USDT | gateio |
| TUSD/DAI | hitbtc |
| TUSD/EOSDT | hitbtc |
| TUSD/SAI | hitbtc |
| TUSD/USDC | hitbtc |
| TUSD/HUSD | huobipro |
| TUSD/USDT | huobipro |
| TUSD/BTC | idax |
| TUSD/ETH | idax |
| TUSD/USDT | idax |
| TUSD/ETH | idex |
| TUSD/UAH | kuna |
| TUSD/USD | livecoin |
| TUSD/BTC | okcoin |
| TUSD/ETH | okcoin |
| TUSD/USD | okcoin |
| TUSD/BTC | okex |
| TUSD/USDT | okex |
| TUSD/ETH | oneinch |
| TUSD/BITUSD | openledger |
| TUSD/BTS | openledger |
| TUSD/BTC | p2pb2b |
| TUSD/ETH | p2pb2b |
| TUSD/USD | p2pb2b |
| TUSD/USDC | poloniex |
| TUSD/USDT | poloniex |
| TUSD/KRW | probit |
| TUSD/USDT | probit |
| TUSD/BTC | sistemkoin |
| TUSD/ETH | sistemkoin |
| TUSD/EUR | sistemkoin |
| TUSD/TRX | sistemkoin |
| TUSD/TRY | sistemkoin |
| TUSD/USD | sistemkoin |
| TUSD/USDT | sistemkoin |
| TUSD/USDT | stocksexchange |
| TUSD/EURS | tokensnet |
| TUSD/USDT | tokensnet |
| TUSD/BTC | tradesatoshi |
| TUSD/DOGE | tradesatoshi |
| TUSD/ETH | tradesatoshi |
| TUSD/LTC | tradesatoshi |
| TUSD/USDT | tradesatoshi |
| TUSD/ETH | uniswap |
| TUSD/WETH | uniswapv2 |
| TUSD/BTC | upbit |
| TUSD/ETH | upbit |
| TUSD/USDT | upbit |
| TUSD/USDT | xtpub |
| TUSD/BTC | yobit |
| TUSD/DOGE | yobit |
| TUSD/ETH | yobit |
| TUSD/RUR | yobit |
| TUSD/USD | yobit |
| TUSD/WAVES | yobit |
| TUSD/USDT | zb |
| TUSD/USDT | zbg |
| TUSD/USDT | zebitex |
| TUSD/INR | zecoex |
Kirjeldus
Kirjeldus
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
True USD (TUSD) News
