RNDR
Render Token Järg 49
Veebisait
Twitter
366,385,484 RNDR
Osta / Müü
Get Wallet
Render Token
Render Token Hind $ 2.59
$ 2.59
Render Token 24h Vol
$176,938,081
$176,938,081
Render Token Turuosa ülempiirid $947,484,233
$947,484,233
24h turumaht
6,338 BTC 1 H
-0.25 %
24 H
-3.36 %
7 d
4.27 %
Täna Render Token USA dollarites on praegu hind
2.59
USD, ja kui see on muudetud Bitcoin on
0.00009263
BTC. Kogusumma 366,385,484 RNDR praegu ringlusse turul. Render Token hinnad muutuvad praegu -3.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.769 M US dollars Render Token on kaubeldatud Krüptovahetused. Hangi Render Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Render Token
Sümbol
RNDR
Algoritm
BTC Hind
0.00009263 BTC
BTC Turg
33,938 BTC
BTC 24h Vol
6,338 BTC
Kokku hangitud münte
366,385,484 RNDR
1h
-0.25 %
24h
-3.36 %
7d
4.27 %
Twitter
Veebisait
Share Render Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $5.58 | $5.03 | $6.21 | $4.96 |
| 2021-12-04 | $5.03 | $5.45 | $6.14 | $4.09 |
| 2021-12-05 | $5.45 | $4.57 | $5.72 | $4.57 |
| 2021-12-06 | $4.57 | $4.78 | $4.94 | $4.15 |
| 2021-12-07 | $4.78 | $4.67 | $4.83 | $4.63 |
| 2021-12-08 | $4.67 | $4.32 | $4.66 | $4.32 |
| 2021-12-09 | $4.32 | $3.98 | $4.22 | $3.92 |
| 2021-12-10 | $3.98 | $3.52 | $3.95 | $3.52 |
| 2021-12-11 | $3.52 | $3.77 | $3.81 | $3.63 |
| 2021-12-12 | $3.77 | $5.02 | $5.34 | $3.82 |
| 2021-12-13 | $5.02 | $4.04 | $4.68 | $3.81 |
| 2021-12-14 | $4.04 | $4.03 | $4.37 | $3.87 |
| 2021-12-15 | $4.03 | $4.05 | $4.06 | $4.02 |
| 2021-12-31 | $4.61 | $4.60 | $4.82 | $4.48 |
| 2022-01-01 | $4.60 | $4.76 | $4.77 | $4.53 |
| 2022-01-02 | $4.76 | $4.61 | $4.82 | $4.61 |
| 2022-01-03 | $4.61 | $5.21 | $5.37 | $2.81 |
| 2022-01-04 | $5.21 | $4.81 | $5.36 | $4.78 |
| 2022-01-05 | $4.81 | $4.20 | $4.73 | $4.20 |
| 2022-01-06 | $4.20 | $4.17 | $4.40 | $4.07 |
| 2022-01-07 | $4.17 | $3.69 | $4.03 | $3.68 |
| 2022-01-08 | $3.69 | $3.58 | $3.82 | $3.50 |
| 2022-01-09 | $3.58 | $3.76 | $3.92 | $3.50 |
| 2022-01-10 | $3.76 | $3.50 | $3.77 | $3.35 |
| 2022-01-11 | $3.50 | $3.48 | $3.60 | $3.33 |
| 2022-01-12 | $3.48 | $3.97 | $3.99 | $3.51 |
| 2022-01-13 | $3.97 | $3.54 | $3.95 | $3.54 |
| 2022-01-14 | $3.54 | $3.54 | $3.65 | $3.40 |
| 2022-01-15 | $3.54 | $3.64 | $3.75 | $3.47 |
| 2022-01-16 | $3.64 | $3.60 | $3.74 | $3.55 |
| 2022-01-17 | $3.60 | $3.20 | $3.56 | $3.17 |
| 2022-01-18 | $3.20 | $3.00 | $3.32 | $2.94 |
| 2022-01-19 | $3.00 | $2.97 | $3.14 | $2.79 |
| 2022-01-20 | $2.97 | $2.83 | $3.16 | $2.83 |
| 2022-01-21 | $2.83 | $2.41 | $2.59 | $2.27 |
| 2022-01-22 | $2.41 | $2.14 | $2.40 | $2.03 |
| 2022-01-23 | $2.14 | $2.25 | $2.39 | $2.17 |
| 2022-01-24 | $2.25 | $2.23 | $2.26 | $2.20 |
| 2022-01-31 | $3.09 | $3.51 | $3.70 | $2.98 |
| 2022-02-01 | $3.51 | $3.75 | $4.03 | $3.47 |
| 2022-02-02 | $3.75 | $3.26 | $4.16 | $3.26 |
| 2022-02-03 | $3.26 | $3.37 | $3.52 | $3.23 |
| 2022-02-04 | $3.37 | $3.61 | $3.82 | $3.59 |
| 2022-02-05 | $3.61 | $3.71 | $3.98 | $3.51 |
| 2022-02-06 | $3.71 | $3.58 | $3.92 | $3.50 |
| 2022-02-07 | $3.58 | $3.64 | $3.95 | $3.60 |
| 2022-02-08 | $3.64 | $3.39 | $3.69 | $3.29 |
| 2022-02-09 | $3.39 | $3.32 | $3.50 | $3.29 |
| 2022-02-10 | $3.35 | $3.07 | $3.47 | $3.02 |
| 2022-02-11 | $3.07 | $2.67 | $3.16 | $2.60 |
| 2022-02-12 | $2.67 | $2.69 | $2.78 | $2.53 |
| 2022-02-13 | $2.69 | $2.56 | $2.97 | $2.53 |
| 2022-02-14 | $2.56 | $2.84 | $2.90 | $2.53 |
| 2022-02-15 | $2.84 | $3.24 | $3.28 | $2.84 |
| 2022-02-16 | $3.24 | $3.23 | $3.25 | $3.21 |
| 2022-02-18 | $2.79 | $2.69 | $2.99 | $2.68 |
| 2022-02-19 | $2.69 | $2.61 | $2.79 | $2.53 |
| 2022-02-20 | $2.61 | $2.46 | $2.62 | $2.34 |
| 2022-02-21 | $2.46 | $2.36 | $2.88 | $2.32 |
| 2022-02-22 | $2.36 | $2.38 | $2.38 | $2.36 |
| 2022-02-23 | $2.47 | $2.35 | $2.64 | $2.35 |
| 2022-02-24 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2022-02-28 | $2.39 | $2.68 | $2.69 | $2.36 |
| 2022-03-01 | $2.68 | $2.68 | $2.69 | $2.68 |
| 2022-03-03 | $2.89 | $2.75 | $2.92 | $2.69 |
| 2022-03-04 | $2.75 | $2.50 | $2.76 | $2.48 |
| 2022-03-05 | $2.50 | $2.63 | $2.69 | $2.48 |
| 2022-03-06 | $2.63 | $2.53 | $2.64 | $2.48 |
| 2022-03-07 | $2.53 | $2.49 | $2.60 | $2.42 |
| 2022-03-08 | $2.49 | $2.51 | $2.56 | $2.44 |
| 2022-03-09 | $2.51 | $2.65 | $2.76 | $2.50 |
| 2022-03-10 | $2.65 | $2.51 | $2.66 | $2.49 |
| 2022-03-11 | $2.51 | $2.39 | $2.56 | $2.36 |
| 2022-03-12 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-03-15 | $2.31 | $2.33 | $2.36 | $2.25 |
| 2022-03-16 | $2.33 | $2.49 | $2.53 | $2.27 |
| 2022-03-17 | $2.49 | $2.42 | $2.58 | $2.41 |
| 2022-03-18 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2022-03-19 | $2.55 | $2.71 | $3.07 | $2.54 |
| 2022-03-20 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2022-03-21 | $2.60 | $2.66 | $2.76 | $2.55 |
| 2022-03-22 | $2.66 | $2.82 | $2.90 | $2.62 |
| 2022-03-23 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2022-04-01 | $2.93 | $2.96 | $3.10 | $2.81 |
| 2022-04-02 | $2.96 | $3.05 | $3.24 | $2.94 |
| 2022-04-03 | $3.05 | $3.05 | $3.16 | $3.01 |
| 2022-04-04 | $3.05 | $2.90 | $3.06 | $2.73 |
| 2022-04-05 | $2.90 | $2.80 | $2.98 | $2.78 |
| 2022-04-06 | $2.80 | $2.49 | $2.81 | $2.49 |
| 2022-04-07 | $2.49 | $2.59 | $2.65 | $2.47 |
| 2022-04-08 | $2.59 | $2.44 | $2.61 | $2.42 |
| 2022-04-09 | $2.44 | $2.50 | $2.51 | $2.40 |
| 2022-04-10 | $2.50 | $2.46 | $2.58 | $2.45 |
| 2022-04-11 | $2.46 | $2.07 | $2.47 | $2.00 |
| 2022-04-12 | $2.07 | $2.05 | $2.16 | $1.99 |
| 2022-04-13 | $2.05 | $2.11 | $2.12 | $1.99 |
| 2022-04-14 | $2.11 | $2.02 | $2.13 | $1.96 |
| 2022-04-15 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-04-16 | $2.04 | $2.01 | $2.05 | $2.00 |
| 2022-04-17 | $2.01 | $1.99 | $2.01 | $1.98 |
| 2022-04-18 | $2.00 | $2.00 | $2.04 | $1.88 |
| 2022-04-19 | $2.00 | $2.14 | $2.17 | $2.00 |
| 2022-04-20 | $2.14 | $2.05 | $2.21 | $2.03 |
| 2022-04-21 | $2.05 | $1.92 | $2.13 | $1.91 |
| 2022-04-22 | $1.92 | $1.93 | $1.97 | $1.85 |
| 2022-04-23 | $1.93 | $1.87 | $1.93 | $1.85 |
| 2022-04-24 | $1.87 | $1.78 | $1.89 | $1.77 |
| 2022-04-25 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2022-05-01 | $1.21 | $1.60 | $1.77 | $1.21 |
| 2022-05-02 | $1.60 | $1.71 | $1.90 | $1.52 |
| 2022-05-03 | $1.71 | $1.69 | $1.71 | $1.68 |
| 2022-05-04 | $1.50 | $1.74 | $1.81 | $1.49 |
| 2022-05-05 | $1.74 | $1.61 | $1.89 | $1.48 |
| 2022-05-06 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-05-07 | $1.51 | $1.34 | $1.51 | $1.30 |
| 2022-05-08 | $1.34 | $1.29 | $1.37 | $1.28 |
| 2022-05-09 | $1.29 | $1.12 | $1.32 | $1.07 |
| 2022-05-10 | $1.12 | $1.16 | $1.27 | $1.06 |
| 2022-05-11 | $1.16 | $0.8195000 | $1.20 | $0.7155000 |
| 2022-05-12 | $0.8195000 | $0.8209000 | $0.8245000 | $0.8108000 |
| 2022-05-13 | $0.7811000 | $0.8530000 | $1.09 | $0.7811000 |
| 2022-05-14 | $0.8530000 | $0.8595000 | $0.9055000 | $0.7206000 |
| 2022-05-15 | $0.8595000 | $0.9483000 | $0.9483000 | $0.7947000 |
| 2022-05-16 | $0.9483000 | $0.9602000 | $1.08 | $0.8323000 |
| 2022-05-17 | $0.9602000 | $0.9799000 | $1.11 | $0.9117000 |
| 2022-05-18 | $0.9799000 | $0.9800000 | $0.9871000 | $0.9799000 |
| 2022-05-20 | $0.9286000 | $0.8720000 | $0.9449000 | $0.8516000 |
| 2022-05-21 | $0.8720000 | $0.8996000 | $0.9295000 | $0.8553000 |
| 2022-05-22 | $0.8996000 | $0.9070000 | $0.9388000 | $0.8638000 |
| 2022-05-23 | $0.9070000 | $0.8531000 | $0.9588000 | $0.8444000 |
| 2022-05-24 | $0.8531000 | $0.8587000 | $0.8590000 | $0.8530000 |
| 2022-05-31 | $0.8330000 | $0.8497000 | $0.9165000 | $0.7900000 |
| 2022-06-01 | $0.8497000 | $0.7407000 | $0.8584000 | $0.7160000 |
| 2022-06-02 | $0.7407000 | $0.7697000 | $0.7752000 | $0.7211000 |
| 2022-06-03 | $0.7697000 | $0.7184000 | $0.7697000 | $0.7014000 |
| 2022-06-04 | $0.7184000 | $0.7186000 | $0.7186000 | $0.7110000 |
| 2022-06-05 | $0.7263000 | $0.7128000 | $0.7375000 | $0.6807000 |
| 2022-06-06 | $0.7128000 | $0.7141000 | $0.7194000 | $0.7128000 |
| 2022-06-07 | $0.7054000 | $0.7032000 | $0.7472000 | $0.6515000 |
| 2022-06-08 | $0.7032000 | $0.6868000 | $0.7190000 | $0.6810000 |
| 2022-06-09 | $0.6868000 | $0.6906000 | $0.7174000 | $0.6666000 |
| 2022-06-10 | $0.6906000 | $0.6194000 | $0.7098000 | $0.6088000 |
| 2022-06-11 | $0.6194000 | $0.5599000 | $0.6363000 | $0.5442000 |
| 2022-06-12 | $0.5599000 | $0.5032000 | $0.5785000 | $0.4920000 |
| 2022-06-13 | $0.5032000 | $0.4002000 | $0.5535000 | $0.3574000 |
| 2022-06-14 | $0.4002000 | $0.3820000 | $0.4496000 | $0.3603000 |
| 2022-06-15 | $0.3820000 | $0.4098000 | $0.4280000 | $0.3262000 |
| 2022-06-16 | $0.4098000 | $0.3409000 | $0.4191000 | $0.3322000 |
| 2022-06-17 | $0.3409000 | $0.3409000 | $0.3690000 | $0.3335000 |
| 2022-06-18 | $0.3409000 | $0.3268000 | $0.3680000 | $0.2712000 |
| 2022-06-19 | $0.3268000 | $0.4302000 | $0.5543000 | $0.2932000 |
| 2022-06-20 | $0.4302000 | $0.4382000 | $0.4382000 | $0.4302000 |
| 2022-06-21 | $0.4310000 | $0.4385000 | $0.4991000 | $0.4119000 |
| 2022-06-22 | $0.4385000 | $0.4962000 | $0.5471000 | $0.4114000 |
| 2022-06-23 | $0.4962000 | $0.5516000 | $0.6180000 | $0.4907000 |
| 2022-06-24 | $0.5516000 | $0.5537000 | $0.6194000 | $0.5320000 |
| 2022-06-25 | $0.5537000 | $0.5444000 | $0.5768000 | $0.5029000 |
| 2022-06-26 | $0.5444000 | $0.4785000 | $0.5544000 | $0.4733000 |
| 2022-06-27 | $0.4785000 | $0.4835000 | $0.5430000 | $0.4726000 |
| 2022-06-28 | $0.4835000 | $0.6059000 | $0.7067000 | $0.4816000 |
| 2022-06-29 | $0.6059000 | $0.6026000 | $0.6059000 | $0.6017000 |
| 2022-06-30 | $0.5791000 | $0.5297000 | $0.5860000 | $0.4870000 |
| 2022-07-01 | $0.5297000 | $0.4885000 | $0.5458000 | $0.4802000 |
| 2022-07-02 | $0.4885000 | $0.4866000 | $0.4886000 | $0.4861000 |
| 2022-07-03 | $0.5099000 | $0.5117000 | $0.5284000 | $0.4901000 |
| 2022-07-04 | $0.5117000 | $0.5268000 | $0.5304000 | $0.4863000 |
| 2022-07-05 | $0.5268000 | $0.5025000 | $0.5274000 | $0.4807000 |
| 2022-07-06 | $0.5025000 | $0.5147000 | $0.5223000 | $0.4912000 |
| 2022-07-07 | $0.5147000 | $0.5520000 | $0.5801000 | $0.5056000 |
| 2022-07-08 | $0.5520000 | $0.5130000 | $0.5756000 | $0.5053000 |
| 2022-07-09 | $0.5130000 | $0.5221000 | $0.5356000 | $0.5121000 |
| 2022-07-10 | $0.5221000 | $0.5005000 | $0.5269000 | $0.4900000 |
| 2022-07-11 | $0.5005000 | $0.4966000 | $0.5282000 | $0.4833000 |
| 2022-07-12 | $0.4966000 | $0.4649000 | $0.5035000 | $0.4649000 |
| 2022-07-13 | $0.4649000 | $0.5011000 | $0.5025000 | $0.4355000 |
| 2022-07-14 | $0.5011000 | $0.5071000 | $0.5090000 | $0.4700000 |
| 2022-07-15 | $0.5071000 | $0.5194000 | $0.5468000 | $0.4906000 |
| 2022-07-16 | $0.5194000 | $0.5283000 | $0.5410000 | $0.4996000 |
| 2022-07-17 | $0.5283000 | $0.5151000 | $0.5489000 | $0.5087000 |
| 2022-07-18 | $0.5151000 | $0.5878000 | $0.5983000 | $0.5149000 |
| 2022-07-19 | $0.5878000 | $0.6189000 | $0.6637000 | $0.5548000 |
| 2022-07-20 | $0.6189000 | $0.5612000 | $0.6366000 | $0.5570000 |
| 2022-07-21 | $0.5612000 | $0.5674000 | $0.5833000 | $0.5391000 |
| 2022-07-22 | $0.5674000 | $0.5468000 | $0.6026000 | $0.5446000 |
| 2022-07-23 | $0.5468000 | $0.5620000 | $0.5870000 | $0.5394000 |
| 2022-07-24 | $0.5620000 | $0.6035000 | $0.6665000 | $0.5580000 |
| 2022-07-25 | $0.6035000 | $0.5491000 | $0.6064000 | $0.5491000 |
| 2022-07-26 | $0.5491000 | $0.5372000 | $0.5561000 | $0.5098000 |
| 2022-07-27 | $0.5387000 | $0.5779000 | $0.5863000 | $0.5279000 |
| 2022-07-28 | $0.5779000 | $0.5968000 | $0.6262000 | $0.5702000 |
| 2022-07-29 | $0.5968000 | $0.6072000 | $0.6428000 | $0.5749000 |
| 2022-07-30 | $0.6072000 | $0.5993000 | $0.6435000 | $0.5935000 |
| 2022-07-31 | $0.5993000 | $0.7263000 | $0.8495000 | $0.5962000 |
| 2022-08-01 | $0.7263000 | $0.7315000 | $0.7330000 | $0.7245000 |
| 2022-08-02 | $0.7073000 | $0.6840000 | $0.7223000 | $0.6328000 |
| 2022-08-03 | $0.6840000 | $0.7064000 | $0.7548000 | $0.6628000 |
| 2022-08-04 | $0.7064000 | $0.6834000 | $0.7247000 | $0.6655000 |
| 2022-08-05 | $0.6834000 | $0.7658000 | $0.8059000 | $0.6834000 |
| 2022-08-06 | $0.7658000 | $0.7291000 | $0.7674000 | $0.7267000 |
| 2022-08-07 | $0.7291000 | $0.7448000 | $0.7635000 | $0.7135000 |
| 2022-08-08 | $0.7448000 | $0.7629000 | $0.8373000 | $0.7418000 |
| 2022-08-09 | $0.7629000 | $0.7055000 | $0.7663000 | $0.6927000 |
| 2022-08-10 | $0.7055000 | $0.7234000 | $0.7750000 | $0.6768000 |
| 2022-08-11 | $0.7234000 | $0.7047000 | $0.7575000 | $0.6957000 |
| 2022-08-12 | $0.7047000 | $0.7282000 | $0.7297000 | $0.6927000 |
| 2022-08-13 | $0.7282000 | $0.7915000 | $0.7971000 | $0.7186000 |
| 2022-08-14 | $0.7915000 | $0.7216000 | $0.7961000 | $0.7195000 |
| 2022-08-15 | $0.7216000 | $0.6875000 | $0.7417000 | $0.6765000 |
| 2022-08-16 | $0.6875000 | $0.6669000 | $0.6985000 | $0.6571000 |
| 2022-08-17 | $0.6669000 | $0.6404000 | $0.7108000 | $0.6270000 |
| 2022-08-18 | $0.6404000 | $0.6118000 | $0.6573000 | $0.6028000 |
| 2022-08-19 | $0.6118000 | $0.5529000 | $0.6127000 | $0.5494000 |
| 2022-08-20 | $0.5529000 | $0.5456000 | $0.5719000 | $0.5295000 |
| 2022-08-21 | $0.5456000 | $0.6076000 | $0.6884000 | $0.5433000 |
| 2022-08-22 | $0.6076000 | $0.6112000 | $0.6464000 | $0.5887000 |
| 2022-08-23 | $0.6112000 | $0.6027000 | $0.6224000 | $0.5826000 |
| 2022-08-24 | $0.6027000 | $0.5798000 | $0.6121000 | $0.5699000 |
| 2022-08-25 | $0.5798000 | $0.5770000 | $0.6012000 | $0.5708000 |
| 2022-08-26 | $0.5770000 | $0.5146000 | $0.5791000 | $0.5038000 |
| 2022-08-27 | $0.5146000 | $0.5169000 | $0.5661000 | $0.4942000 |
| 2022-08-28 | $0.5169000 | $0.5053000 | $0.5684000 | $0.5045000 |
| 2022-08-29 | $0.5053000 | $0.5437000 | $0.5661000 | $0.5036000 |
| 2022-08-30 | $0.5437000 | $0.5226000 | $0.5494000 | $0.5045000 |
| 2022-08-31 | $0.5226000 | $0.5139000 | $0.5413000 | $0.5116000 |
| 2022-09-01 | $0.5139000 | $0.5236000 | $0.5257000 | $0.4996000 |
| 2022-09-02 | $0.5236000 | $0.5200000 | $0.5410000 | $0.5081000 |
| 2022-09-03 | $0.5200000 | $0.5098000 | $0.5215000 | $0.5013000 |
| 2022-09-04 | $0.5098000 | $0.5157000 | $0.5205000 | $0.4975000 |
| 2022-09-05 | $0.5157000 | $0.5004000 | $0.5223000 | $0.4753000 |
| 2022-09-06 | $0.5004000 | $0.4696000 | $0.5125000 | $0.4683000 |
| 2022-09-07 | $0.4696000 | $0.5063000 | $0.5192000 | $0.4589000 |
| 2022-09-08 | $0.5063000 | $0.5505000 | $0.6628000 | $0.4900000 |
| 2022-09-09 | $0.5505000 | $0.5641000 | $0.5885000 | $0.5341000 |
| 2022-09-10 | $0.5641000 | $0.5822000 | $0.6364000 | $0.5573000 |
| 2022-09-11 | $0.5822000 | $0.5649000 | $0.6033000 | $0.5526000 |
| 2022-09-12 | $0.5649000 | $0.5684000 | $0.5972000 | $0.5347000 |
| 2022-09-13 | $0.5684000 | $0.5094000 | $0.5697000 | $0.5019000 |
| 2022-09-14 | $0.5094000 | $0.5133000 | $0.5298000 | $0.5034000 |
| 2022-09-15 | $0.5133000 | $0.5003000 | $0.5175000 | $0.4881000 |
| 2022-09-16 | $0.5003000 | $0.4640000 | $0.5004000 | $0.4173000 |
| 2022-09-17 | $0.4640000 | $0.4823000 | $0.5135000 | $0.4561000 |
| 2022-09-18 | $0.4823000 | $0.4374000 | $0.4840000 | $0.4291000 |
| 2022-09-19 | $0.4374000 | $0.4501000 | $0.4774000 | $0.4268000 |
| 2022-09-20 | $0.4501000 | $0.4608000 | $0.5010000 | $0.4445000 |
| 2022-09-21 | $0.4608000 | $0.4593000 | $0.4883000 | $0.4484000 |
| 2022-09-22 | $0.4593000 | $0.4767000 | $0.4780000 | $0.4570000 |
| 2022-09-23 | $0.4767000 | $0.4794000 | $0.4886000 | $0.4625000 |
| 2022-09-24 | $0.4794000 | $0.4798000 | $0.4798000 | $0.4794000 |
| 2022-09-25 | $0.4583000 | $0.4611000 | $0.4798000 | $0.4583000 |
| 2022-09-26 | $0.4611000 | $0.4867000 | $0.4967000 | $0.4571000 |
| 2022-09-27 | $0.4867000 | $0.4767000 | $0.5114000 | $0.4635000 |
| 2022-09-28 | $0.4767000 | $0.4772000 | $0.4811000 | $0.4579000 |
| 2022-09-29 | $0.4772000 | $0.4769000 | $0.4776000 | $0.4769000 |
| 2022-09-30 | $0.4675000 | $0.4624000 | $0.4720000 | $0.4569000 |
| 2022-10-01 | $0.4624000 | $0.4626000 | $0.4626000 | $0.4624000 |
| 2022-10-02 | $0.4616000 | $0.4516000 | $0.4683000 | $0.4479000 |
| 2022-10-03 | $0.4516000 | $0.4581000 | $0.4608000 | $0.4451000 |
| 2022-10-04 | $0.4581000 | $0.5147000 | $0.5836000 | $0.4554000 |
| 2022-10-05 | $0.5147000 | $0.4918000 | $0.5388000 | $0.4845000 |
| 2022-10-06 | $0.4918000 | $0.4789000 | $0.5029000 | $0.4757000 |
| 2022-10-07 | $0.4789000 | $0.4693000 | $0.4927000 | $0.4629000 |
| 2022-10-08 | $0.4693000 | $0.4559000 | $0.4732000 | $0.4505000 |
| 2022-10-09 | $0.4559000 | $0.4655000 | $0.4839000 | $0.4556000 |
| 2022-10-10 | $0.4655000 | $0.4491000 | $0.4681000 | $0.4491000 |
| 2022-10-11 | $0.4491000 | $0.4226000 | $0.4491000 | $0.4220000 |
| 2022-10-12 | $0.4226000 | $0.4159000 | $0.4291000 | $0.4108000 |
| 2022-10-13 | $0.4159000 | $0.4105000 | $0.4166000 | $0.3715000 |
| 2022-10-14 | $0.4105000 | $0.3993000 | $0.4273000 | $0.3975000 |
| 2022-10-15 | $0.3993000 | $0.4133000 | $0.4347000 | $0.3912000 |
| 2022-10-16 | $0.4133000 | $0.4339000 | $0.4699000 | $0.4132000 |
| 2022-10-17 | $0.4339000 | $0.4263000 | $0.4395000 | $0.4223000 |
| 2022-10-18 | $0.4263000 | $0.4251000 | $0.4306000 | $0.4100000 |
| 2022-10-19 | $0.4251000 | $0.4243000 | $0.4511000 | $0.4150000 |
| 2022-10-20 | $0.4243000 | $0.4208000 | $0.4584000 | $0.4176000 |
| 2022-10-21 | $0.4208000 | $0.4348000 | $0.4456000 | $0.4046000 |
| 2022-10-22 | $0.4348000 | $0.4506000 | $0.5126000 | $0.4348000 |
| 2022-10-23 | $0.4506000 | $0.4709000 | $0.5018000 | $0.4495000 |
| 2022-10-24 | $0.4709000 | $0.5144000 | $0.5321000 | $0.4709000 |
| 2022-10-25 | $0.5144000 | $0.5281000 | $0.5402000 | $0.5035000 |
| 2022-10-26 | $0.5281000 | $0.5308000 | $0.5554000 | $0.5214000 |
| 2022-10-27 | $0.5308000 | $0.5059000 | $0.5385000 | $0.4933000 |
| 2022-10-28 | $0.5059000 | $0.5482000 | $0.5605000 | $0.5012000 |
| 2022-10-29 | $0.5482000 | $0.5464000 | $0.5644000 | $0.5346000 |
| 2022-10-30 | $0.5464000 | $0.5693000 | $0.5739000 | $0.5374000 |
| 2022-10-31 | $0.5693000 | $0.6080000 | $0.6213000 | $0.5683000 |
| 2022-11-01 | $0.6080000 | $0.6614000 | $0.6781000 | $0.5890000 |
| 2022-11-02 | $0.6614000 | $0.7728000 | $0.9462000 | $0.6592000 |
| 2022-11-03 | $0.7728000 | $0.7410000 | $0.8861000 | $0.7165000 |
| 2022-11-04 | $0.7410000 | $0.7427000 | $0.7934000 | $0.6973000 |
| 2022-11-05 | $0.7427000 | $0.9031000 | $0.9536000 | $0.7355000 |
| 2022-11-06 | $0.9031000 | $0.9201000 | $1.21 | $0.8926000 |
| 2022-11-07 | $0.9201000 | $0.8017000 | $0.9811000 | $0.7657000 |
| 2022-11-08 | $0.8017000 | $0.6018000 | $0.8072000 | $0.5322000 |
| 2022-11-09 | $0.6018000 | $0.4225000 | $0.6060000 | $0.3884000 |
| 2022-11-10 | $0.4225000 | $0.5889000 | $0.7365000 | $0.4145000 |
| 2022-11-11 | $0.5889000 | $0.5900000 | $0.5900000 | $0.5888000 |
| 2022-11-12 | $0.5458000 | $0.5009000 | $0.5458000 | $0.4812000 |
| 2022-11-13 | $0.5009000 | $0.4746000 | $0.6019000 | $0.4738000 |
| 2022-11-14 | $0.4746000 | $0.4752000 | $0.4754000 | $0.4745000 |
| 2022-11-15 | $0.5024000 | $0.4922000 | $0.5190000 | $0.4878000 |
| 2022-11-16 | $0.4922000 | $0.4753000 | $0.5123000 | $0.4681000 |
| 2022-11-17 | $0.4753000 | $0.4743000 | $0.4893000 | $0.4616000 |
| 2022-11-18 | $0.4743000 | $0.4765000 | $0.4917000 | $0.4684000 |
| 2022-11-19 | $0.4765000 | $0.4664000 | $0.4793000 | $0.4565000 |
| 2022-11-20 | $0.4664000 | $0.4328000 | $0.4931000 | $0.4319000 |
| 2022-11-21 | $0.4328000 | $0.4192000 | $0.4426000 | $0.4086000 |
| 2022-11-22 | $0.4192000 | $0.4300000 | $0.4329000 | $0.4006000 |
| 2022-11-23 | $0.4300000 | $0.4325000 | $0.4325000 | $0.4300000 |
| 2022-11-25 | $0.4507000 | $0.4450000 | $0.4610000 | $0.4312000 |
| 2022-11-26 | $0.4450000 | $0.5081000 | $0.5298000 | $0.4450000 |
| 2022-11-27 | $0.5081000 | $0.5077000 | $0.5646000 | $0.5008000 |
| 2022-11-28 | $0.5077000 | $0.5077000 | $0.5078000 | $0.5076000 |
| 2022-11-29 | $0.4678000 | $0.4739000 | $0.4917000 | $0.4527000 |
| 2022-11-30 | $0.4739000 | $0.4929000 | $0.4982000 | $0.4697000 |
| 2022-12-01 | $0.4929000 | $0.4787000 | $0.4962000 | $0.4769000 |
| 2022-12-02 | $0.4787000 | $0.4825000 | $0.4900000 | $0.4728000 |
| 2022-12-03 | $0.4825000 | $0.5137000 | $0.5242000 | $0.4821000 |
| 2022-12-04 | $0.5137000 | $0.5086000 | $0.5137000 | $0.5086000 |
| 2022-12-05 | $0.5139000 | $0.4941000 | $0.5353000 | $0.4805000 |
| 2022-12-06 | $0.4941000 | $0.5150000 | $0.5223000 | $0.4801000 |
| 2022-12-07 | $0.5150000 | $0.5041000 | $0.5275000 | $0.4859000 |
| 2022-12-08 | $0.5041000 | $0.5321000 | $0.5323000 | $0.4891000 |
| 2022-12-09 | $0.5321000 | $0.5175000 | $0.5492000 | $0.5067000 |
| 2022-12-10 | $0.5175000 | $0.5207000 | $0.5304000 | $0.5026000 |
| 2022-12-11 | $0.5207000 | $0.4990000 | $0.5272000 | $0.4963000 |
| 2022-12-12 | $0.4990000 | $0.5080000 | $0.5220000 | $0.4869000 |
| 2022-12-13 | $0.5080000 | $0.5176000 | $0.5379000 | $0.4893000 |
| 2022-12-14 | $0.5176000 | $0.5010000 | $0.5242000 | $0.4900000 |
| 2022-12-15 | $0.5010000 | $0.5020000 | $0.5020000 | $0.5010000 |
| 2022-12-19 | $0.4491000 | $0.4214000 | $0.4526000 | $0.4100000 |
| 2022-12-20 | $0.4214000 | $0.4316000 | $0.4457000 | $0.4173000 |
| 2022-12-21 | $0.4316000 | $0.4141000 | $0.4320000 | $0.4105000 |
| 2022-12-22 | $0.4141000 | $0.4268000 | $0.4450000 | $0.4116000 |
| 2022-12-23 | $0.4268000 | $0.4280000 | $0.4490000 | $0.4267000 |
| 2022-12-24 | $0.4280000 | $0.4234000 | $0.4316000 | $0.4234000 |
| 2022-12-25 | $0.4234000 | $0.4241000 | $0.4241000 | $0.4233000 |
| 2022-12-27 | $0.4186000 | $0.4172000 | $0.4273000 | $0.4084000 |
| 2022-12-28 | $0.4172000 | $0.4173000 | $0.4173000 | $0.4171000 |
| 2022-12-29 | $0.4222000 | $0.4036000 | $0.4359000 | $0.4025000 |
| 2022-12-30 | $0.4036000 | $0.4056000 | $0.4096000 | $0.3968000 |
| 2022-12-31 | $0.4056000 | $0.4021000 | $0.4121000 | $0.3999000 |
| 2023-01-01 | $0.4021000 | $0.4017000 | $0.4024000 | $0.4017000 |
| 2023-01-02 | $0.4036000 | $0.4140000 | $0.4172000 | $0.4018000 |
| 2023-01-03 | $0.4140000 | $0.4092000 | $0.4187000 | $0.4031000 |
| 2023-01-04 | $0.4092000 | $0.4126000 | $0.4468000 | $0.3998000 |
| 2023-01-05 | $0.4126000 | $0.4166000 | $0.4347000 | $0.4089000 |
| 2023-01-06 | $0.4166000 | $0.4182000 | $0.4182000 | $0.4165000 |
| 2023-01-08 | $0.4104000 | $0.4348000 | $0.4349000 | $0.4075000 |
| 2023-01-09 | $0.4348000 | $0.4343000 | $0.4367000 | $0.4343000 |
| 2023-01-10 | $0.4479000 | $0.4527000 | $0.4687000 | $0.4353000 |
| 2023-01-11 | $0.4527000 | $0.4527000 | $0.4594000 | $0.4351000 |
| 2023-01-12 | $0.4527000 | $0.4558000 | $0.4790000 | $0.4368000 |
| 2023-01-13 | $0.4558000 | $0.5428000 | $0.5507000 | $0.4548000 |
| 2023-01-14 | $0.5428000 | $0.5592000 | $0.6026000 | $0.5184000 |
| 2023-01-15 | $0.5592000 | $0.5725000 | $0.6002000 | $0.5131000 |
| 2023-01-16 | $0.5725000 | $0.6140000 | $0.6502000 | $0.5610000 |
| 2023-01-17 | $0.6140000 | $0.5759000 | $0.6144000 | $0.5746000 |
| 2023-01-18 | $0.5759000 | $0.5377000 | $0.6046000 | $0.5227000 |
| 2023-01-19 | $0.5377000 | $0.5681000 | $0.5744000 | $0.5277000 |
| 2023-01-20 | $0.5681000 | $0.6991000 | $0.7453000 | $0.5585000 |
| 2023-01-21 | $0.6991000 | $0.6678000 | $0.7392000 | $0.6678000 |
| 2023-01-22 | $0.6678000 | $0.6914000 | $0.7116000 | $0.6498000 |
| 2023-01-23 | $0.6914000 | $0.8554000 | $0.8898000 | $0.6823000 |
| 2023-01-24 | $0.8554000 | $0.7725000 | $0.9180000 | $0.7629000 |
| 2023-01-25 | $0.7725000 | $0.8666000 | $0.9390000 | $0.7667000 |
| 2023-01-26 | $0.8666000 | $0.8716000 | $0.8781000 | $0.8666000 |
| 2023-01-28 | $0.8670000 | $1.19 | $1.37 | $0.8581000 |
| 2023-01-29 | $1.19 | $1.28 | $1.44 | $1.15 |
| 2023-01-30 | $1.28 | $1.21 | $1.33 | $1.15 |
| 2023-01-31 | $1.21 | $1.41 | $1.50 | $1.17 |
| 2023-02-01 | $1.41 | $1.53 | $1.69 | $1.33 |
| 2023-02-02 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2023-02-03 | $1.72 | $1.69 | $1.74 | $1.53 |
| 2023-02-04 | $1.69 | $1.67 | $1.76 | $1.63 |
| 2023-02-05 | $1.67 | $1.76 | $1.87 | $1.63 |
| 2023-02-06 | $1.76 | $1.87 | $2.01 | $1.73 |
| 2023-02-07 | $1.87 | $2.14 | $2.19 | $1.82 |
| 2023-02-08 | $2.14 | $1.76 | $2.15 | $1.60 |
| 2023-02-09 | $1.76 | $1.37 | $1.79 | $1.28 |
| 2023-02-10 | $1.37 | $1.49 | $1.54 | $1.32 |
| 2023-02-11 | $1.49 | $1.45 | $1.49 | $1.35 |
| 2023-02-12 | $1.45 | $1.55 | $1.71 | $1.40 |
| 2023-02-13 | $1.55 | $1.54 | $1.56 | $1.54 |
| 2023-02-14 | $1.50 | $1.72 | $1.78 | $1.45 |
| 2023-02-15 | $1.72 | $2.00 | $2.09 | $1.69 |
| 2023-02-16 | $2.00 | $1.77 | $2.14 | $1.69 |
| 2023-02-17 | $1.77 | $1.86 | $1.99 | $1.74 |
| 2023-02-18 | $1.86 | $1.85 | $1.93 | $1.79 |
| 2023-02-19 | $1.85 | $1.72 | $1.87 | $1.69 |
| 2023-02-20 | $1.72 | $1.72 | $1.77 | $1.61 |
| 2023-02-21 | $1.72 | $1.71 | $1.88 | $1.64 |
| 2023-02-22 | $1.71 | $1.62 | $1.71 | $1.52 |
| 2023-02-23 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-24 | $1.58 | $1.46 | $1.68 | $1.39 |
| 2023-02-25 | $1.46 | $1.41 | $1.47 | $1.31 |
| 2023-02-26 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-02-27 | $1.53 | $1.48 | $1.57 | $1.44 |
| 2023-02-28 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2023-03-01 | $1.46 | $1.56 | $1.57 | $1.43 |
| 2023-03-02 | $1.56 | $1.53 | $1.58 | $1.42 |
| 2023-03-03 | $1.53 | $1.36 | $1.54 | $1.32 |
| 2023-03-04 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2023-03-06 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2023-03-07 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-03-08 | $1.18 | $1.07 | $1.19 | $1.05 |
| 2023-03-09 | $1.07 | $1.05 | $1.17 | $0.9920000 |
| 2023-03-10 | $1.05 | $1.06 | $1.08 | $0.8955000 |
| 2023-03-11 | $1.06 | $0.9861000 | $1.13 | $0.9182000 |
| 2023-03-12 | $0.9861000 | $1.25 | $1.30 | $0.9634000 |
| 2023-03-13 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-03-14 | $1.28 | $1.39 | $1.49 | $1.23 |
| 2023-03-15 | $1.39 | $1.26 | $1.51 | $1.17 |
| 2023-03-16 | $1.26 | $1.35 | $1.38 | $1.24 |
| 2023-03-17 | $1.35 | $1.57 | $1.57 | $1.31 |
| 2023-03-18 | $1.57 | $1.47 | $1.60 | $1.42 |
| 2023-03-19 | $1.47 | $1.48 | $1.58 | $1.40 |
| 2023-03-20 | $1.48 | $1.34 | $1.49 | $1.33 |
| 2023-03-21 | $1.34 | $1.34 | $1.40 | $1.28 |
| 2023-03-22 | $1.34 | $1.38 | $1.50 | $1.30 |
| 2023-03-23 | $1.38 | $1.34 | $1.41 | $1.31 |
| 2023-03-24 | $1.34 | $1.22 | $1.35 | $1.19 |
| 2023-03-25 | $1.22 | $1.15 | $1.24 | $1.13 |
| 2023-03-26 | $1.15 | $1.23 | $1.26 | $1.14 |
| 2023-03-27 | $1.23 | $1.15 | $1.23 | $1.10 |
| 2023-03-28 | $1.15 | $1.18 | $1.19 | $1.09 |
| 2023-03-29 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2023-03-30 | $1.29 | $1.26 | $1.31 | $1.22 |
| 2023-03-31 | $1.26 | $1.37 | $1.39 | $1.21 |
| 2023-04-01 | $1.37 | $1.35 | $1.38 | $1.30 |
| 2023-04-02 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2023-04-03 | $1.28 | $1.29 | $1.35 | $1.23 |
| 2023-04-04 | $1.29 | $1.33 | $1.37 | $1.27 |
| 2023-04-05 | $1.33 | $1.34 | $1.39 | $1.31 |
| 2023-04-06 | $1.34 | $1.31 | $1.34 | $1.27 |
| 2023-04-07 | $1.31 | $1.30 | $1.32 | $1.27 |
| 2023-04-08 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2023-04-09 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2023-04-10 | $1.31 | $1.48 | $1.49 | $1.29 |
| 2023-04-11 | $1.48 | $1.58 | $1.69 | $1.47 |
| 2023-04-12 | $1.58 | $1.60 | $1.69 | $1.53 |
| 2023-04-13 | $1.60 | $1.61 | $1.69 | $1.56 |
| 2023-04-14 | $1.61 | $1.74 | $1.79 | $1.60 |
| 2023-04-15 | $1.74 | $1.67 | $1.77 | $1.66 |
| 2023-04-16 | $1.67 | $1.78 | $1.79 | $1.65 |
| 2023-04-17 | $1.78 | $1.98 | $2.09 | $1.73 |
| 2023-04-18 | $1.98 | $2.03 | $2.13 | $1.95 |
| 2023-04-19 | $2.03 | $1.94 | $2.07 | $1.81 |
| 2023-04-20 | $1.94 | $1.90 | $2.19 | $1.88 |
| 2023-04-21 | $1.90 | $1.63 | $1.94 | $1.62 |
| 2023-04-22 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2023-04-23 | $1.82 | $1.71 | $1.82 | $1.63 |
| 2023-04-24 | $1.71 | $1.77 | $1.90 | $1.69 |
| 2023-04-25 | $1.77 | $2.02 | $2.05 | $1.75 |
| 2023-04-26 | $2.02 | $2.30 | $2.45 | $2.00 |
| 2023-04-27 | $2.30 | $2.33 | $2.41 | $2.22 |
| 2023-04-28 | $2.33 | $2.37 | $2.62 | $2.33 |
| 2023-04-29 | $2.37 | $2.38 | $2.49 | $2.34 |
| 2023-04-30 | $2.38 | $2.39 | $2.57 | $2.35 |
| 2023-05-01 | $2.39 | $2.21 | $2.45 | $2.19 |
| 2023-05-02 | $2.21 | $2.07 | $2.27 | $2.05 |
| 2023-05-03 | $2.07 | $2.28 | $2.34 | $2.02 |
| 2023-05-04 | $2.28 | $2.21 | $2.32 | $2.19 |
| 2023-05-05 | $2.21 | $2.19 | $2.26 | $2.13 |
| 2023-05-06 | $2.19 | $2.08 | $2.22 | $2.02 |
| 2023-05-07 | $2.08 | $2.13 | $2.25 | $2.03 |
| 2023-05-08 | $2.13 | $1.87 | $2.17 | $1.79 |
| 2023-05-09 | $1.87 | $1.74 | $1.90 | $1.70 |
| 2023-05-10 | $1.74 | $1.83 | $1.95 | $1.69 |
| 2023-05-11 | $1.83 | $1.71 | $1.84 | $1.63 |
| 2023-05-12 | $1.71 | $1.82 | $1.83 | $1.66 |
| 2023-05-13 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2023-05-14 | $1.84 | $1.83 | $1.89 | $1.78 |
| 2023-05-15 | $1.83 | $1.80 | $1.90 | $1.79 |
| 2023-05-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| Paar | Vahetus |
|---|---|
| RNDR/ETH | bilaxy |
| RNDR/BTC | binance |
| RNDR/BUSD | binance |
| RNDR/USDT | binance |
| RNDR/BTC | bitcoincom |
| RNDR/USDT | bitcoincom |
| RNDR/USDT | bittrex |
| RNDR/EUR | coinbase |
| RNDR/USD | coinbase |
| RNDR/USDT | coinbase |
| RNDR/USDT | cryptodotcom |
| RNDR/USDT | digifinex |
| RNDR/USD | ftx |
| RNDR/ETH | gateio |
| RNDR/USDT | gateio |
| RNDR/USD | gemini |
| RNDR/BTC | hitbtc |
| RNDR/USDT | hitbtc |
| RNDR/BTC | huobikorea |
| RNDR/ETH | huobikorea |
| RNDR/USDT | huobikorea |
| RNDR/BTC | huobipro |
| RNDR/ETH | huobipro |
| RNDR/USDT | huobipro |
| RNDR/BTC | kucoin |
| RNDR/USDT | kucoin |
| RNDR/BTC | probit |
| RNDR/KRW | probit |
| RNDR/USDT | probit |
Kirjeldus
Kirjeldus
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
Render Token (RNDR) News
