Tabelid

Date	Open	Close	High	Low
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.82	$1.83	$1.82
2023-03-06	$1.29	$1.39	$1.41	$1.22
2023-03-07	$1.39	$1.37	$1.39	$1.37
2023-03-16	$1.51	$1.48	$1.76	$1.42
2023-03-17	$1.48	$1.49	$1.49	$1.48
2023-03-18	$1.60	$1.69	$1.85	$1.55
2023-03-19	$1.69	$1.82	$1.97	$1.69
2023-03-20	$1.82	$1.73	$1.91	$1.70
2023-03-21	$1.73	$1.93	$2.10	$1.72
2023-03-22	$1.93	$1.78	$1.95	$1.72
2023-03-23	$1.78	$1.66	$1.81	$1.60
2023-03-24	$1.66	$1.48	$1.66	$1.46
2023-03-25	$1.48	$1.39	$1.50	$1.36
2023-03-26	$1.39	$1.45	$1.50	$1.37
2023-03-27	$1.45	$1.31	$1.45	$1.27
2023-03-28	$1.31	$1.37	$1.39	$1.26
2023-03-29	$1.37	$1.42	$1.47	$1.35
2023-03-30	$1.42	$1.39	$1.47	$1.32
2023-03-31	$1.39	$1.41	$1.42	$1.33
2023-04-01	$1.41	$1.43	$1.51	$1.40
2023-04-02	$1.43	$1.39	$1.45	$1.35
2023-04-03	$1.39	$1.31	$1.39	$1.27
2023-04-04	$1.31	$1.37	$1.39	$1.29
2023-04-05	$1.37	$1.39	$1.43	$1.33
2023-04-06	$1.39	$1.34	$1.40	$1.32
2023-04-07	$1.34	$1.33	$1.36	$1.31
2023-04-08	$1.33	$1.30	$1.33	$1.28
2023-04-09	$1.30	$1.30	$1.32	$1.27
2023-04-10	$1.30	$1.36	$1.37	$1.26
2023-04-11	$1.36	$1.32	$1.37	$1.32
2023-04-12	$1.32	$1.28	$1.33	$1.24
2023-04-13	$1.28	$1.40	$1.42	$1.27
2023-04-14	$1.40	$1.54	$1.60	$1.40
2023-04-15	$1.54	$1.51	$1.59	$1.50
2023-04-16	$1.51	$1.58	$1.63	$1.48
2023-04-17	$1.58	$1.50	$1.58	$1.49
2023-04-18	$1.50	$1.53	$1.58	$1.48
2023-04-19	$1.53	$1.33	$1.53	$1.31
2023-04-20	$1.33	$1.27	$1.35	$1.25
2023-04-21	$1.27	$1.15	$1.29	$1.13
2023-04-22	$1.15	$1.19	$1.19	$1.12
2023-04-23	$1.19	$1.16	$1.19	$1.11
2023-04-24	$1.16	$1.16	$1.18	$1.12
2023-04-25	$1.16	$1.18	$1.20	$1.10
2023-04-26	$1.18	$1.18	$1.18	$1.18
2023-05-08	$1.01	$0.8383000	$1.02	$0.8187000
2023-05-09	$0.8383000	$0.8383000	$0.8655000	$0.8282000
2023-05-10	$0.8383000	$0.8383000	$0.8383000	$0.8383000
2023-05-13	$0.8700000	$0.8353000	$0.8700000	$0.8289000
2023-05-14	$0.8353000	$0.8510000	$0.8684000	$0.8180000
2023-05-15	$0.8510000	$0.8586000	$0.8866000	$0.8285000
2023-05-16	$0.8586000	$0.8611000	$0.8611000	$0.8586000