EXY
Experty Järg 1023
Veebisait
Twitter
27,088,352 EXY
Osta / Müü
Get Wallet
Experty
Experty Hind $ 0.0298
$ 0.0298
Experty 24h Vol
$18,625
$18,625
Experty Turuosa ülempiirid $806,679
$806,679
24h turumaht
2 BTC 1 H
-0.21 %
24 H
0.02 %
7 d
4.46 %
Täna Experty USA dollarites on praegu hind
0.0298
USD, ja kui see on muudetud Bitcoin on
0.00000322
BTC. Kogusumma 27,088,352 EXY praegu ringlusse turul. Experty hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Experty on kaubeldatud Krüptovahetused. Hangi Experty's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Experty
Sümbol
EXY
Algoritm
BTC Hind
0.00000322 BTC
BTC Turg
87 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
27,088,352 EXY
1h
-0.21 %
24h
0.02 %
7d
4.46 %
Twitter
Veebisait
Share Experty Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0754 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-01 | $0.0736 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-02 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-03 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-04 | $0.0728 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-05 | $0.0741 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-06 | $0.0708 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-07 | $0.0719 | $0.0712 | $0.0712 | $0.0712 |
| 2021-07-08 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-09 | $0.0690 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-10 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-11 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-12 | $0.0719 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-13 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-14 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-15 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-16 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-17 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-18 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-19 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-20 | $0.0648 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-26 | $0.0743 | $0.0783 | $0.0783 | $0.0783 |
| 2021-07-27 | $0.0783 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-28 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-29 | $0.0841 | $0.0841 | $0.0842 | $0.0837 |
| 2021-07-31 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-01 | $0.0871 | $0.0837 | $0.0837 | $0.0837 |
| 2021-08-02 | $0.0837 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-03 | $0.0822 | $0.0802 | $0.0802 | $0.0802 |
| 2021-08-04 | $0.0802 | $0.0835 | $0.0835 | $0.0835 |
| 2021-08-05 | $0.0835 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-06 | $0.0859 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-07 | $0.0900 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-08 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-09 | $0.0920 | $0.0972 | $0.0972 | $0.0972 |
| 2021-08-10 | $0.0972 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-11 | $0.0958 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-12 | $0.0957 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-13 | $0.0933 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-08-14 | $0.1004000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-15 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-16 | $0.0987 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-17 | $0.0965 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-18 | $0.0938 | $0.0939 | $0.0939 | $0.0939 |
| 2021-08-19 | $0.0939 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-20 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-21 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-22 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-23 | $0.1035000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-08-24 | $0.1040000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-25 | $0.1002000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-26 | $0.1029000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-27 | $0.0984 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-28 | $0.1031000 | $0.1030000 | $0.1034000 | $0.1030000 |
| 2021-08-31 | $0.0987 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-09-01 | $0.0990300 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-02 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-03 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-04 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-09-05 | $0.1049000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-06 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-09-07 | $0.1107000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-08 | $0.0984 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-09 | $0.0968 | $0.0974 | $0.0974 | $0.0974 |
| 2021-09-10 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-11 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2021-09-12 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-13 | $0.0967 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-14 | $0.0944 | $0.0990 | $0.0990 | $0.0990 |
| 2021-09-15 | $0.0990 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-16 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-09-17 | $0.1003000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-09-18 | $0.0993300 | $0.0992200 | $0.0994500 | $0.0990300 |
| 2021-12-03 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-04 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-05 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-06 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-07 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-08 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-09 | $0.1061000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-12-10 | $0.0999500 | $0.0987 | $0.0987 | $0.0987 |
| 2021-12-11 | $0.0991000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-12 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-15 | $0.1016000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-16 | $0.1027000 | $0.1026000 | $0.1028000 | $0.1024000 |
| 2021-12-31 | $0.0990 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-01 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-02 | $0.1002000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-12 | $0.0898 | $0.0922 | $0.0922 | $0.0922 |
| 2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-14 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-20 | $0.0875 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-21 | $0.0855 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-22 | $0.0766 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-23 | $0.0737 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0757 | $0.0762 | $0.0756 |
| 2022-01-31 | $0.0796 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-01 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2022-02-02 | $0.0813 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-03 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-02-04 | $0.0784 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-05 | $0.0873 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-10 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-11 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-13 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-14 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-15 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-16 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-17 | $0.0922 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-18 | $0.0851 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-19 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-20 | $0.0842 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-21 | $0.0806 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-22 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0786 | $0.0786 | $0.0780 |
| 2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
| 2022-03-04 | $0.0892 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-05 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
| 2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-10 | $0.0881 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-12 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-14 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-15 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-16 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-19 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
| 2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-21 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-22 | $0.0862 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0903 | $0.0903 | $0.0900 |
| 2022-03-31 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-01 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-03 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-10 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-12 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-13 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-15 | $0.0839 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-19 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-20 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-22 | $0.0850 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-23 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0831 | $0.0831 | $0.0828 |
| 2022-04-30 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-03 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-09 | $0.0715 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-10 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-11 | $0.0651 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-12 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-17 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-18 | $0.0639 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-19 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-20 | $0.0636 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0613 | $0.0613 | $0.0610 |
| 2022-05-31 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-01 | $0.0667 | $0.0626 | $0.0626 | $0.0626 |
| 2022-06-02 | $0.0626 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-03 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-12 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-06-15 | $0.0464500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-06-17 | $0.0427800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-18 | $0.0429100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-20 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-21 | $0.0431600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-06-24 | $0.0443100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-06-28 | $0.0435100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-06-29 | $0.0425300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-30 | $0.0422000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-07-01 | $0.0418100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-07-02 | $0.0404200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-07-03 | $0.0403700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-04 | $0.0405200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-07-05 | $0.0424500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-06 | $0.0423300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-07 | $0.0431400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-08 | $0.0453800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-09 | $0.0453400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-07-10 | $0.0453200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-07-11 | $0.0437800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-07-12 | $0.0418800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-13 | $0.0405500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-07-14 | $0.0424800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-07-15 | $0.0432100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-16 | $0.0437400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-07-17 | $0.0445200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-07-18 | $0.0436600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-19 | $0.0471400 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-07-20 | $0.0491400 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-07-21 | $0.0487700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-07-22 | $0.0486200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-07-23 | $0.0476400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-07-24 | $0.0471500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-25 | $0.0474300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-07-26 | $0.0447400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-07-27 | $0.0446400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0496600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0482800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-08-04 | $0.0479300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-08-05 | $0.0475100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-08-06 | $0.0489700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-08-07 | $0.0482100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-08-08 | $0.0486800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-09 | $0.0500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-10 | $0.0486300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-13 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-14 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-08-20 | $0.0437500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-08-22 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-08-23 | $0.0449400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-08-25 | $0.0448800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-08-26 | $0.0452900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-08-27 | $0.0425200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-28 | $0.0420800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-08-29 | $0.0410600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-30 | $0.0426100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-08-31 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-01 | $0.0421100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-09-02 | $0.0422700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-09-03 | $0.0419100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-09-04 | $0.0416500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-09-05 | $0.0420100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-09-06 | $0.0415700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-09-07 | $0.0394600 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-09-08 | $0.0405000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-09-09 | $0.0405800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-09-11 | $0.0454800 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2022-09-12 | $0.0458600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-09-14 | $0.0423600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-09-15 | $0.0424900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-09-16 | $0.0413700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-09-17 | $0.0415900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-09-18 | $0.0422500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-19 | $0.0407800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-09-20 | $0.0410400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-09-21 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-22 | $0.0387800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-09-23 | $0.0407500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-09-24 | $0.0405100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-09-25 | $0.0397400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-26 | $0.0395000 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-09-27 | $0.0403900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-09-28 | $0.0400700 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2022-09-29 | $0.0407700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-09-30 | $0.0411500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-01 | $0.0407900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-02 | $0.0405600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-03 | $0.0400200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-10-04 | $0.0412300 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-10-05 | $0.0427200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-10-06 | $0.0423400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-07 | $0.0419300 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-12 | $0.0400200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-10-13 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-10-14 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-15 | $0.0402800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-10-16 | $0.0400500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-10-17 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-18 | $0.0410600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-10-19 | $0.0405900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-10-20 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-10-21 | $0.0399900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-10-22 | $0.0402500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-10-23 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-10-24 | $0.0411000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-10-25 | $0.0406000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-10-26 | $0.0421800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-10-27 | $0.0436300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-28 | $0.0426200 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-10-29 | $0.0432600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-10-30 | $0.0437200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-10-31 | $0.0433200 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-11-01 | $0.0430300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-11-02 | $0.0430100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-11-03 | $0.0423200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-11-04 | $0.0424400 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-11-05 | $0.0444200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-11-06 | $0.0447300 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-11-07 | $0.0439100 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-11-08 | $0.0432500 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-11-09 | $0.0389400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-11-10 | $0.0332200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-11-11 | $0.0368800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-11-12 | $0.0357200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-11-13 | $0.0352300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-11-14 | $0.0342500 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-15 | $0.0348400 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-11-16 | $0.0354500 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-11-17 | $0.0349600 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-11-18 | $0.0350300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-11-19 | $0.0350200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-11-20 | $0.0350400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-11-21 | $0.0341300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-11-22 | $0.0331000 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-11-23 | $0.0340200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-24 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-25 | $0.0348400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2022-11-26 | $0.0346700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-11-27 | $0.0345500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-11-28 | $0.0344800 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-11-29 | $0.0340300 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2022-11-30 | $0.0345100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-12-01 | $0.0360400 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-12-02 | $0.0356600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-12-03 | $0.0359000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-12-04 | $0.0354700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-12-05 | $0.0359300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-12-06 | $0.0356300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-12-07 | $0.0358800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-12-08 | $0.0353600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-12-09 | $0.0361700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-10 | $0.0359700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-11 | $0.0359700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-12-12 | $0.0359000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-12-13 | $0.0361400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-12-14 | $0.0373300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-15 | $0.0373800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-12-16 | $0.0364500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-12-17 | $0.0349800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-12-18 | $0.0352400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-12-19 | $0.0351600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-12-20 | $0.0345300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-12-21 | $0.0354900 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-12-22 | $0.0353200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-12-23 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-12-24 | $0.0352400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-12-25 | $0.0353600 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-12-26 | $0.0353400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-12-27 | $0.0355200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-12-28 | $0.0350700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-12-29 | $0.0347300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-12-30 | $0.0349300 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-12-31 | $0.0348600 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-01-01 | $0.0347200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-01-02 | $0.0348900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-01-03 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-01-04 | $0.0350100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-01-05 | $0.0353800 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-06 | $0.0353300 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-01-07 | $0.0355900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-01-08 | $0.0355800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-01-09 | $0.0359400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-01-10 | $0.0360800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-01-11 | $0.0366300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-01-12 | $0.0376700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-01-13 | $0.0395800 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-01-14 | $0.0418600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-15 | $0.0440000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-01-16 | $0.0438500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-17 | $0.0445000 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2023-01-18 | $0.0443900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-01-19 | $0.0434200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-01-20 | $0.0442700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2023-01-21 | $0.0476200 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2023-01-22 | $0.0478600 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-01-23 | $0.0477000 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-01-24 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-01-25 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2023-01-26 | $0.0484400 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-01-27 | $0.0483200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-01-28 | $0.0484600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-01-29 | $0.0483700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-01-30 | $0.0498700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-01-31 | $0.0479500 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-02-01 | $0.0485700 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-02 | $0.0498300 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-02-03 | $0.0492900 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2023-02-04 | $0.0492200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-02-05 | $0.0490000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-02-06 | $0.0481800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-02-07 | $0.0478000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-02-08 | $0.0488300 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-02-09 | $0.0482200 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2023-02-10 | $0.0458000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-02-11 | $0.0454300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-02-12 | $0.0459100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2023-02-13 | $0.0457600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-14 | $0.0457500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-02-15 | $0.0466400 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-16 | $0.0511 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-02-17 | $0.0494200 | $0.0516 | $0.0516 | $0.0516 |
| 2023-02-18 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-23 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-24 | $0.0503 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-02-25 | $0.0487000 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-02-26 | $0.0486500 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-02-27 | $0.0494700 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2023-02-28 | $0.0493300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-03-01 | $0.0485800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-03-02 | $0.0496500 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-03-03 | $0.0492800 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-04 | $0.0469600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-03-05 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-06 | $0.0471100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-03-07 | $0.0470600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2023-03-08 | $0.0466200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-03-09 | $0.0455900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-03-10 | $0.0427800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2023-03-11 | $0.0424400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2023-03-12 | $0.0432800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2023-03-13 | $0.0465800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-14 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-15 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-16 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-17 | $0.0526 | $0.0576 | $0.0576 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-19 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-20 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-03-21 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-22 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-23 | $0.0574 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-24 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-30 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-31 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-07 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-10 | $0.0595 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-11 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-12 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-15 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-17 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-18 | $0.0618 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-19 | $0.0638 | $0.0605 | $0.0605 | $0.0605 |
| 2023-04-20 | $0.0605 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-21 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-22 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-23 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-04-24 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-25 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-26 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-27 | $0.0597 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-28 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-29 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-30 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-05-01 | $0.0614 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-03 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-04 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-05 | $0.0606 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-06 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2023-05-07 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-08 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-10 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-11 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2023-05-12 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-13 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-14 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-15 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2023-05-16 | $0.0571 | $0.0572 | $0.0572 | $0.0570 |
| Paar | Vahetus |
|---|---|
| EXY/BTC | bitbay |
| EXY/EUR | bitbay |
| EXY/PLN | bitbay |
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
Kirjeldus
Kirjeldus
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
ICO Details
ICO Details
)
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2018-01-25 |
| Lõpp | 2018-02-25 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | MME |
| Blogi | https://medium.com/@experty_io |
| Valge leht | https://www.experty.io/docs/Experty-Whitepaper.pdf |
Seotud mündid
