ATOM
Cosmos Järg 21
Veebisait
Twitter
286,370,297 ATOM
Osta / Müü
Get Wallet
Cosmos
Cosmos Hind $ 10.86
$ 10.86
Cosmos 24h Vol
$70,375,280
$70,375,280
Cosmos Turuosa ülempiirid $3,110,440,005
$3,110,440,005
24h turumaht
2,521 BTC 1 H
-0.02 %
24 H
2.43 %
7 d
3.39 %
Täna Cosmos USA dollarites on praegu hind
10.86
USD, ja kui see on muudetud Bitcoin on
0.00038905
BTC. Kogusumma 286,370,297 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu 2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.704 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cosmos
Sümbol
ATOM
Algoritm
Scrypt
BTC Hind
0.00038905 BTC
BTC Turg
111,414 BTC
BTC 24h Vol
2,521 BTC
Kokku hangitud münte
286,370,297 ATOM
1h
-0.02 %
24h
2.43 %
7d
3.39 %
Twitter
Veebisait
Share Cosmos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $11.64 | $12.04 | $12.04 | $11.04 |
| 2021-07-01 | $12.04 | $11.05 | $12.07 | $10.72 |
| 2021-07-02 | $11.05 | $11.80 | $11.81 | $10.53 |
| 2021-07-03 | $11.80 | $11.80 | $12.19 | $11.54 |
| 2021-07-04 | $11.80 | $12.32 | $12.45 | $11.52 |
| 2021-07-05 | $12.32 | $12.25 | $12.32 | $12.25 |
| 2021-07-06 | $13.56 | $13.13 | $14.04 | $12.83 |
| 2021-07-07 | $13.13 | $12.94 | $13.51 | $12.83 |
| 2021-07-08 | $12.94 | $11.88 | $12.98 | $11.67 |
| 2021-07-09 | $11.88 | $13.17 | $13.67 | $11.43 |
| 2021-07-10 | $13.17 | $13.19 | $13.19 | $13.17 |
| 2021-07-11 | $14.42 | $14.07 | $14.79 | $13.88 |
| 2021-07-12 | $14.07 | $13.01 | $14.14 | $12.77 |
| 2021-07-13 | $13.01 | $12.11 | $13.75 | $11.80 |
| 2021-07-14 | $12.11 | $11.75 | $12.24 | $11.03 |
| 2021-07-15 | $11.75 | $11.46 | $12.06 | $10.66 |
| 2021-07-16 | $11.46 | $11.11 | $13.17 | $10.98 |
| 2021-07-17 | $11.11 | $11.02 | $11.50 | $10.73 |
| 2021-07-18 | $11.02 | $10.98 | $11.56 | $10.76 |
| 2021-07-19 | $10.98 | $9.96 | $11.06 | $9.92 |
| 2021-07-20 | $9.96 | $9.46 | $10.16 | $8.97 |
| 2021-07-21 | $9.46 | $10.45 | $10.70 | $9.12 |
| 2021-07-22 | $10.45 | $11.38 | $11.62 | $10.19 |
| 2021-07-23 | $11.38 | $11.45 | $11.54 | $10.69 |
| 2021-07-24 | $11.45 | $11.43 | $11.78 | $11.09 |
| 2021-07-25 | $11.43 | $11.46 | $11.62 | $11.00 |
| 2021-07-26 | $11.46 | $11.38 | $12.43 | $11.32 |
| 2021-07-27 | $11.38 | $11.72 | $11.79 | $11.03 |
| 2021-07-28 | $11.72 | $11.60 | $11.96 | $11.40 |
| 2021-07-29 | $11.60 | $11.59 | $11.60 | $11.58 |
| 2021-07-31 | $12.14 | $12.58 | $12.93 | $11.89 |
| 2021-08-01 | $12.58 | $12.33 | $13.44 | $12.16 |
| 2021-08-02 | $12.33 | $12.48 | $12.76 | $12.11 |
| 2021-08-03 | $12.48 | $12.12 | $12.65 | $11.79 |
| 2021-08-04 | $12.12 | $12.81 | $12.91 | $11.96 |
| 2021-08-05 | $12.81 | $13.03 | $13.24 | $12.41 |
| 2021-08-06 | $13.03 | $13.59 | $14.03 | $12.74 |
| 2021-08-07 | $13.59 | $14.02 | $14.36 | $13.48 |
| 2021-08-08 | $14.02 | $13.14 | $14.22 | $13.02 |
| 2021-08-09 | $13.14 | $13.63 | $14.02 | $12.67 |
| 2021-08-10 | $13.63 | $14.10 | $14.38 | $13.47 |
| 2021-08-11 | $14.10 | $14.58 | $15.45 | $14.09 |
| 2021-08-12 | $14.67 | $14.08 | $14.73 | $13.57 |
| 2021-08-13 | $14.08 | $15.22 | $15.33 | $13.88 |
| 2021-08-14 | $15.22 | $15.51 | $15.77 | $14.73 |
| 2021-08-15 | $15.56 | $15.92 | $15.96 | $14.90 |
| 2021-08-16 | $15.92 | $15.80 | $16.68 | $15.51 |
| 2021-08-17 | $15.80 | $16.00 | $17.44 | $15.09 |
| 2021-08-18 | $16.00 | $17.99 | $18.53 | $15.03 |
| 2021-08-19 | $17.99 | $18.71 | $20.39 | $17.83 |
| 2021-08-20 | $18.71 | $18.98 | $19.97 | $18.42 |
| 2021-08-21 | $18.98 | $22.09 | $23.89 | $18.57 |
| 2021-08-22 | $22.09 | $21.89 | $24.63 | $21.03 |
| 2021-08-23 | $21.89 | $21.76 | $23.12 | $21.28 |
| 2021-08-24 | $21.76 | $19.68 | $22.26 | $19.37 |
| 2021-08-25 | $19.68 | $20.02 | $20.86 | $18.65 |
| 2021-08-26 | $20.02 | $17.96 | $20.30 | $17.74 |
| 2021-08-27 | $17.96 | $20.48 | $20.57 | $17.28 |
| 2021-08-28 | $20.48 | $21.33 | $21.43 | $19.54 |
| 2021-08-29 | $21.33 | $21.37 | $21.37 | $21.33 |
| 2021-08-31 | $22.18 | $22.87 | $26.21 | $21.62 |
| 2021-09-01 | $22.87 | $25.41 | $25.98 | $22.13 |
| 2021-09-02 | $25.41 | $24.17 | $25.74 | $23.54 |
| 2021-09-03 | $24.17 | $24.12 | $24.93 | $23.18 |
| 2021-09-04 | $24.12 | $24.42 | $25.46 | $23.77 |
| 2021-09-05 | $24.42 | $25.76 | $26.20 | $23.83 |
| 2021-09-06 | $25.76 | $25.12 | $27.08 | $23.87 |
| 2021-09-07 | $25.12 | $21.01 | $27.42 | $17.66 |
| 2021-09-08 | $21.01 | $20.63 | $21.87 | $18.53 |
| 2021-09-09 | $20.63 | $26.83 | $28.42 | $20.45 |
| 2021-09-10 | $26.83 | $29.37 | $30.44 | $24.62 |
| 2021-09-11 | $29.37 | $27.28 | $30.85 | $26.74 |
| 2021-09-12 | $27.28 | $35.05 | $35.22 | $26.01 |
| 2021-09-13 | $35.05 | $35.77 | $38.84 | $30.34 |
| 2021-09-14 | $35.77 | $34.17 | $37.81 | $32.78 |
| 2021-09-15 | $34.17 | $34.05 | $35.31 | $32.69 |
| 2021-09-16 | $34.05 | $37.18 | $37.20 | $31.27 |
| 2021-09-17 | $37.18 | $33.43 | $38.01 | $32.54 |
| 2021-09-18 | $33.43 | $33.45 | $33.45 | $33.43 |
| 2021-10-24 | $35.69 | $34.26 | $36.02 | $33.49 |
| 2021-10-25 | $34.26 | $34.27 | $34.30 | $34.25 |
| 2021-12-03 | $28.38 | $32.75 | $35.04 | $27.74 |
| 2021-12-04 | $32.94 | $28.23 | $33.02 | $23.58 |
| 2021-12-05 | $28.23 | $24.59 | $29.29 | $23.69 |
| 2021-12-06 | $24.60 | $24.30 | $24.83 | $22.08 |
| 2021-12-07 | $24.45 | $24.30 | $25.42 | $23.83 |
| 2021-12-08 | $24.30 | $25.24 | $25.94 | $22.96 |
| 2021-12-09 | $25.24 | $22.50 | $25.60 | $22.50 |
| 2021-12-10 | $22.50 | $22.66 | $23.86 | $21.88 |
| 2021-12-11 | $22.56 | $24.39 | $24.76 | $21.97 |
| 2021-12-12 | $24.39 | $24.56 | $25.25 | $23.53 |
| 2021-12-13 | $24.56 | $21.77 | $24.95 | $21.08 |
| 2021-12-14 | $21.77 | $21.79 | $22.15 | $20.99 |
| 2021-12-15 | $21.79 | $22.30 | $22.85 | $20.25 |
| 2021-12-16 | $22.30 | $22.41 | $22.42 | $22.30 |
| 2021-12-31 | $30.21 | $32.47 | $33.27 | $30.17 |
| 2022-01-01 | $32.47 | $36.29 | $36.98 | $32.39 |
| 2022-01-02 | $36.29 | $35.61 | $36.85 | $34.25 |
| 2022-01-03 | $35.61 | $39.23 | $39.79 | $34.26 |
| 2022-01-04 | $39.23 | $42.13 | $43.88 | $37.50 |
| 2022-01-05 | $42.13 | $38.65 | $43.20 | $34.67 |
| 2022-01-06 | $38.65 | $40.09 | $41.48 | $35.47 |
| 2022-01-07 | $40.09 | $38.57 | $44.62 | $37.75 |
| 2022-01-08 | $38.57 | $35.85 | $40.28 | $34.08 |
| 2022-01-09 | $35.85 | $35.00 | $38.07 | $34.14 |
| 2022-01-10 | $35.00 | $37.89 | $38.10 | $32.97 |
| 2022-01-11 | $37.89 | $38.65 | $39.89 | $36.16 |
| 2022-01-12 | $38.65 | $40.24 | $42.29 | $38.63 |
| 2022-01-13 | $40.24 | $37.59 | $41.28 | $37.49 |
| 2022-01-14 | $37.59 | $40.48 | $40.79 | $36.75 |
| 2022-01-15 | $40.48 | $39.18 | $40.93 | $39.17 |
| 2022-01-16 | $39.18 | $43.64 | $43.79 | $38.86 |
| 2022-01-17 | $43.64 | $39.18 | $44.51 | $37.96 |
| 2022-01-18 | $39.18 | $38.32 | $40.06 | $36.28 |
| 2022-01-19 | $38.29 | $37.05 | $38.16 | $35.83 |
| 2022-01-20 | $37.10 | $39.02 | $42.09 | $36.97 |
| 2022-01-21 | $39.02 | $34.60 | $41.05 | $32.19 |
| 2022-01-22 | $34.60 | $29.30 | $35.03 | $27.37 |
| 2022-01-23 | $29.30 | $34.65 | $34.71 | $29.16 |
| 2022-01-24 | $34.65 | $34.36 | $34.65 | $34.36 |
| 2022-01-31 | $27.18 | $28.08 | $28.96 | $25.51 |
| 2022-02-01 | $28.08 | $28.87 | $29.86 | $27.80 |
| 2022-02-02 | $28.87 | $26.34 | $29.01 | $26.13 |
| 2022-02-03 | $26.34 | $29.73 | $30.15 | $25.60 |
| 2022-02-04 | $29.73 | $31.13 | $31.42 | $28.56 |
| 2022-02-05 | $31.13 | $30.74 | $32.31 | $29.95 |
| 2022-02-06 | $30.74 | $31.31 | $31.98 | $30.12 |
| 2022-02-07 | $31.31 | $31.63 | $33.21 | $30.53 |
| 2022-02-08 | $31.63 | $30.41 | $32.66 | $29.74 |
| 2022-02-09 | $30.41 | $30.97 | $31.49 | $29.57 |
| 2022-02-10 | $30.94 | $29.10 | $31.32 | $28.74 |
| 2022-02-11 | $29.10 | $26.56 | $29.38 | $26.19 |
| 2022-02-12 | $26.56 | $27.07 | $28.36 | $26.01 |
| 2022-02-13 | $27.07 | $26.18 | $27.65 | $25.91 |
| 2022-02-14 | $26.18 | $27.15 | $27.46 | $25.38 |
| 2022-02-15 | $27.15 | $28.99 | $29.23 | $27.15 |
| 2022-02-16 | $28.99 | $28.50 | $29.25 | $27.61 |
| 2022-02-17 | $28.50 | $28.08 | $30.89 | $27.53 |
| 2022-02-18 | $28.08 | $26.92 | $29.07 | $26.72 |
| 2022-02-19 | $26.87 | $26.69 | $27.43 | $26.07 |
| 2022-02-20 | $26.69 | $26.14 | $26.88 | $25.42 |
| 2022-02-21 | $26.09 | $23.82 | $27.32 | $23.64 |
| 2022-02-22 | $23.82 | $24.87 | $25.15 | $23.00 |
| 2022-02-23 | $24.83 | $25.12 | $27.00 | $24.61 |
| 2022-02-24 | $25.12 | $25.13 | $25.18 | $25.11 |
| 2022-02-28 | $26.77 | $31.39 | $31.77 | $26.39 |
| 2022-03-01 | $31.39 | $31.14 | $32.93 | $30.23 |
| 2022-03-02 | $31.14 | $32.26 | $32.81 | $29.86 |
| 2022-03-03 | $32.26 | $34.06 | $34.44 | $31.27 |
| 2022-03-04 | $34.06 | $30.49 | $34.68 | $30.29 |
| 2022-03-05 | $30.49 | $30.92 | $31.66 | $29.57 |
| 2022-03-06 | $30.92 | $28.15 | $30.93 | $27.93 |
| 2022-03-07 | $28.15 | $28.37 | $29.57 | $27.14 |
| 2022-03-08 | $28.37 | $27.87 | $29.29 | $27.36 |
| 2022-03-09 | $27.87 | $30.05 | $31.32 | $27.80 |
| 2022-03-10 | $30.05 | $28.03 | $30.33 | $27.50 |
| 2022-03-11 | $28.03 | $27.51 | $28.49 | $27.00 |
| 2022-03-12 | $27.51 | $27.21 | $28.27 | $27.17 |
| 2022-03-13 | $27.21 | $26.31 | $27.53 | $26.00 |
| 2022-03-14 | $26.31 | $26.84 | $27.18 | $25.76 |
| 2022-03-15 | $26.84 | $26.89 | $27.74 | $26.18 |
| 2022-03-16 | $26.89 | $28.98 | $29.10 | $26.54 |
| 2022-03-17 | $28.98 | $28.16 | $29.01 | $27.99 |
| 2022-03-18 | $28.16 | $28.68 | $28.79 | $27.22 |
| 2022-03-19 | $28.68 | $28.65 | $29.44 | $28.36 |
| 2022-03-20 | $28.65 | $27.81 | $28.84 | $27.51 |
| 2022-03-21 | $27.81 | $27.93 | $28.38 | $27.59 |
| 2022-03-22 | $27.93 | $28.03 | $29.00 | $27.67 |
| 2022-03-23 | $28.03 | $28.23 | $28.40 | $27.25 |
| 2022-03-24 | $28.23 | $28.28 | $28.29 | $28.23 |
| 2022-03-31 | $29.94 | $28.90 | $31.33 | $28.41 |
| 2022-04-01 | $28.90 | $29.42 | $29.69 | $27.73 |
| 2022-04-02 | $29.42 | $31.31 | $32.79 | $29.25 |
| 2022-04-03 | $31.31 | $31.96 | $33.28 | $30.53 |
| 2022-04-04 | $31.96 | $30.84 | $32.54 | $30.07 |
| 2022-04-05 | $30.84 | $29.29 | $31.23 | $29.17 |
| 2022-04-06 | $29.29 | $26.92 | $29.43 | $26.71 |
| 2022-04-07 | $26.92 | $27.68 | $27.90 | $26.29 |
| 2022-04-08 | $27.68 | $26.91 | $28.97 | $26.64 |
| 2022-04-09 | $26.91 | $27.28 | $27.43 | $26.61 |
| 2022-04-10 | $27.28 | $26.51 | $27.43 | $26.36 |
| 2022-04-11 | $26.51 | $23.74 | $26.59 | $23.33 |
| 2022-04-12 | $23.89 | $24.63 | $25.47 | $23.67 |
| 2022-04-13 | $24.63 | $24.69 | $25.21 | $24.13 |
| 2022-04-14 | $24.69 | $23.96 | $25.16 | $23.76 |
| 2022-04-15 | $23.96 | $24.12 | $24.38 | $23.78 |
| 2022-04-16 | $24.12 | $24.22 | $24.47 | $23.85 |
| 2022-04-17 | $24.22 | $23.22 | $24.49 | $23.11 |
| 2022-04-18 | $23.22 | $24.07 | $24.14 | $22.45 |
| 2022-04-19 | $24.07 | $24.67 | $24.74 | $23.76 |
| 2022-04-20 | $24.67 | $24.28 | $25.10 | $24.05 |
| 2022-04-21 | $24.28 | $23.31 | $24.96 | $22.91 |
| 2022-04-22 | $23.31 | $23.10 | $23.86 | $22.89 |
| 2022-04-23 | $23.10 | $23.22 | $23.49 | $22.77 |
| 2022-04-24 | $23.22 | $22.30 | $23.30 | $22.28 |
| 2022-04-25 | $22.30 | $22.37 | $22.37 | $22.29 |
| 2022-04-30 | $19.44 | $17.84 | $19.56 | $17.26 |
| 2022-05-01 | $17.84 | $17.87 | $17.92 | $17.83 |
| 2022-05-02 | $18.00 | $17.80 | $18.35 | $17.22 |
| 2022-05-03 | $17.80 | $17.56 | $18.98 | $17.44 |
| 2022-05-04 | $17.56 | $19.91 | $20.01 | $17.46 |
| 2022-05-05 | $19.91 | $17.84 | $20.34 | $17.22 |
| 2022-05-06 | $17.84 | $17.66 | $17.98 | $17.11 |
| 2022-05-07 | $17.66 | $16.43 | $17.69 | $16.02 |
| 2022-05-08 | $16.43 | $15.71 | $16.53 | $15.55 |
| 2022-05-09 | $15.71 | $12.50 | $15.98 | $12.41 |
| 2022-05-10 | $12.50 | $13.57 | $15.30 | $11.98 |
| 2022-05-11 | $13.57 | $10.72 | $13.99 | $9.22 |
| 2022-05-12 | $10.72 | $9.62 | $11.51 | $8.16 |
| 2022-05-13 | $9.62 | $10.30 | $11.62 | $9.00 |
| 2022-05-14 | $10.30 | $10.76 | $11.84 | $9.54 |
| 2022-05-15 | $10.76 | $12.37 | $12.46 | $10.32 |
| 2022-05-16 | $12.37 | $11.06 | $12.45 | $10.94 |
| 2022-05-17 | $11.06 | $11.46 | $11.91 | $10.76 |
| 2022-05-18 | $11.46 | $10.10 | $11.76 | $10.00 |
| 2022-05-19 | $10.10 | $10.83 | $10.95 | $9.81 |
| 2022-05-20 | $10.83 | $11.19 | $12.20 | $10.76 |
| 2022-05-21 | $11.19 | $11.03 | $11.49 | $10.77 |
| 2022-05-22 | $11.03 | $11.40 | $11.58 | $10.92 |
| 2022-05-23 | $11.40 | $11.13 | $12.32 | $10.94 |
| 2022-05-24 | $11.13 | $11.13 | $11.13 | $11.11 |
| 2022-05-31 | $10.50 | $10.31 | $10.83 | $10.05 |
| 2022-06-01 | $10.31 | $9.36 | $10.49 | $9.12 |
| 2022-06-02 | $9.33 | $9.63 | $9.70 | $9.18 |
| 2022-06-03 | $9.63 | $9.18 | $9.69 | $8.93 |
| 2022-06-04 | $9.18 | $9.24 | $9.28 | $8.89 |
| 2022-06-05 | $9.24 | $9.17 | $9.38 | $9.03 |
| 2022-06-06 | $9.17 | $9.46 | $9.75 | $9.15 |
| 2022-06-07 | $9.46 | $9.19 | $9.47 | $8.56 |
| 2022-06-08 | $9.19 | $8.75 | $9.43 | $8.67 |
| 2022-06-09 | $8.75 | $8.78 | $9.20 | $8.65 |
| 2022-06-10 | $8.78 | $8.10 | $8.99 | $8.00 |
| 2022-06-11 | $8.10 | $7.54 | $8.34 | $7.35 |
| 2022-06-12 | $7.54 | $7.07 | $7.73 | $6.92 |
| 2022-06-13 | $7.07 | $6.50 | $7.20 | $5.87 |
| 2022-06-14 | $6.50 | $6.36 | $6.78 | $5.94 |
| 2022-06-15 | $6.36 | $7.32 | $7.33 | $5.92 |
| 2022-06-16 | $7.32 | $6.33 | $7.49 | $6.17 |
| 2022-06-17 | $6.33 | $6.37 | $6.58 | $6.24 |
| 2022-06-18 | $6.37 | $6.07 | $6.50 | $5.55 |
| 2022-06-19 | $6.07 | $6.77 | $6.87 | $5.85 |
| 2022-06-20 | $6.77 | $6.80 | $6.96 | $6.48 |
| 2022-06-21 | $6.80 | $6.95 | $7.23 | $6.66 |
| 2022-06-22 | $6.95 | $7.05 | $7.60 | $6.56 |
| 2022-06-23 | $7.05 | $8.14 | $8.19 | $7.05 |
| 2022-06-24 | $8.14 | $8.25 | $8.58 | $7.94 |
| 2022-06-25 | $8.25 | $8.66 | $8.70 | $7.98 |
| 2022-06-26 | $8.66 | $8.05 | $8.74 | $8.01 |
| 2022-06-27 | $8.05 | $7.77 | $8.60 | $7.75 |
| 2022-06-28 | $7.77 | $7.34 | $8.01 | $7.26 |
| 2022-06-29 | $7.34 | $7.38 | $7.50 | $7.02 |
| 2022-06-30 | $7.38 | $7.56 | $7.63 | $6.77 |
| 2022-07-01 | $7.56 | $8.07 | $8.35 | $7.18 |
| 2022-07-02 | $8.07 | $8.05 | $8.34 | $7.93 |
| 2022-07-03 | $8.05 | $8.09 | $8.30 | $7.78 |
| 2022-07-04 | $8.09 | $8.74 | $8.92 | $7.86 |
| 2022-07-05 | $8.74 | $8.91 | $9.30 | $8.38 |
| 2022-07-06 | $8.91 | $8.89 | $9.44 | $8.76 |
| 2022-07-07 | $8.89 | $9.36 | $9.57 | $8.69 |
| 2022-07-08 | $9.36 | $8.97 | $9.70 | $8.90 |
| 2022-07-09 | $8.97 | $8.99 | $9.36 | $8.95 |
| 2022-07-10 | $8.99 | $8.77 | $9.00 | $8.51 |
| 2022-07-11 | $8.77 | $8.16 | $9.10 | $8.16 |
| 2022-07-12 | $8.16 | $7.80 | $8.41 | $7.70 |
| 2022-07-13 | $7.80 | $8.21 | $8.25 | $7.42 |
| 2022-07-14 | $8.21 | $8.98 | $9.05 | $8.08 |
| 2022-07-15 | $8.98 | $9.05 | $9.49 | $8.87 |
| 2022-07-16 | $9.05 | $9.24 | $9.40 | $8.80 |
| 2022-07-17 | $9.24 | $8.90 | $9.36 | $8.86 |
| 2022-07-18 | $8.91 | $9.58 | $9.88 | $8.87 |
| 2022-07-19 | $9.58 | $10.52 | $10.78 | $9.24 |
| 2022-07-20 | $10.52 | $9.68 | $10.64 | $9.59 |
| 2022-07-21 | $9.68 | $11.05 | $11.25 | $9.63 |
| 2022-07-22 | $11.05 | $10.64 | $11.35 | $10.32 |
| 2022-07-23 | $10.64 | $10.13 | $11.21 | $9.76 |
| 2022-07-24 | $10.13 | $10.00 | $10.30 | $9.89 |
| 2022-07-25 | $9.98 | $8.97 | $10.01 | $8.97 |
| 2022-07-26 | $8.97 | $9.23 | $9.70 | $8.59 |
| 2022-07-27 | $9.23 | $10.32 | $10.32 | $9.03 |
| 2022-07-28 | $10.32 | $10.87 | $11.15 | $10.09 |
| 2022-07-29 | $10.87 | $11.16 | $11.57 | $10.36 |
| 2022-07-30 | $11.16 | $10.71 | $11.37 | $10.52 |
| 2022-07-31 | $10.71 | $10.36 | $11.06 | $10.30 |
| 2022-08-01 | $10.36 | $10.41 | $10.79 | $10.05 |
| 2022-08-02 | $10.41 | $9.92 | $10.47 | $9.77 |
| 2022-08-03 | $9.92 | $10.16 | $10.54 | $9.65 |
| 2022-08-04 | $10.16 | $10.36 | $10.61 | $10.12 |
| 2022-08-05 | $10.36 | $10.96 | $10.99 | $10.30 |
| 2022-08-06 | $10.96 | $10.63 | $11.01 | $10.58 |
| 2022-08-07 | $10.63 | $11.37 | $11.61 | $10.47 |
| 2022-08-08 | $11.37 | $11.82 | $12.16 | $11.22 |
| 2022-08-09 | $11.82 | $11.39 | $12.24 | $11.08 |
| 2022-08-10 | $11.39 | $11.98 | $12.06 | $10.59 |
| 2022-08-11 | $11.98 | $11.76 | $12.32 | $11.68 |
| 2022-08-12 | $11.76 | $12.06 | $12.09 | $11.44 |
| 2022-08-13 | $12.06 | $11.90 | $12.42 | $11.84 |
| 2022-08-14 | $11.90 | $11.59 | $12.18 | $11.46 |
| 2022-08-15 | $11.59 | $11.40 | $11.95 | $11.18 |
| 2022-08-16 | $11.40 | $11.40 | $11.66 | $11.18 |
| 2022-08-17 | $11.40 | $11.74 | $11.92 | $11.19 |
| 2022-08-18 | $11.74 | $11.45 | $12.28 | $11.42 |
| 2022-08-19 | $11.45 | $10.76 | $11.45 | $10.25 |
| 2022-08-20 | $10.76 | $10.25 | $10.97 | $9.97 |
| 2022-08-21 | $10.24 | $10.64 | $10.78 | $10.22 |
| 2022-08-22 | $10.64 | $11.09 | $11.13 | $10.05 |
| 2022-08-23 | $11.09 | $12.13 | $12.33 | $10.97 |
| 2022-08-24 | $12.13 | $13.02 | $13.39 | $11.59 |
| 2022-08-25 | $13.02 | $12.85 | $13.32 | $12.57 |
| 2022-08-26 | $12.85 | $11.55 | $13.12 | $11.34 |
| 2022-08-27 | $11.55 | $11.17 | $11.55 | $10.69 |
| 2022-08-28 | $11.17 | $10.56 | $11.37 | $10.45 |
| 2022-08-29 | $10.56 | $11.44 | $11.72 | $10.17 |
| 2022-08-30 | $11.44 | $11.92 | $12.15 | $11.12 |
| 2022-08-31 | $11.92 | $11.82 | $12.82 | $11.56 |
| 2022-09-01 | $11.82 | $12.73 | $12.84 | $11.47 |
| 2022-09-02 | $12.73 | $12.61 | $13.08 | $12.34 |
| 2022-09-03 | $12.61 | $12.63 | $12.88 | $12.13 |
| 2022-09-04 | $12.63 | $13.04 | $13.05 | $12.40 |
| 2022-09-05 | $13.04 | $12.63 | $13.34 | $12.48 |
| 2022-09-06 | $12.63 | $11.77 | $12.98 | $11.75 |
| 2022-09-07 | $11.77 | $12.93 | $13.24 | $11.54 |
| 2022-09-08 | $12.93 | $13.89 | $14.12 | $12.63 |
| 2022-09-09 | $13.89 | $16.13 | $16.74 | $13.76 |
| 2022-09-10 | $16.13 | $15.99 | $16.40 | $15.47 |
| 2022-09-11 | $15.99 | $15.70 | $16.30 | $15.25 |
| 2022-09-12 | $15.70 | $15.54 | $16.50 | $15.01 |
| 2022-09-13 | $15.54 | $13.90 | $16.20 | $13.70 |
| 2022-09-14 | $13.90 | $13.97 | $14.44 | $13.42 |
| 2022-09-15 | $13.97 | $14.91 | $15.52 | $13.23 |
| 2022-09-16 | $14.91 | $16.60 | $16.73 | $14.60 |
| 2022-09-17 | $16.60 | $16.41 | $16.96 | $16.04 |
| 2022-09-18 | $16.41 | $14.70 | $16.41 | $14.58 |
| 2022-09-19 | $14.70 | $15.62 | $16.09 | $14.61 |
| 2022-09-20 | $15.62 | $13.91 | $15.88 | $13.81 |
| 2022-09-21 | $13.91 | $13.46 | $15.08 | $12.95 |
| 2022-09-22 | $13.40 | $14.63 | $14.99 | $13.26 |
| 2022-09-23 | $14.63 | $14.22 | $15.26 | $13.45 |
| 2022-09-24 | $14.22 | $13.64 | $14.29 | $13.56 |
| 2022-09-25 | $13.64 | $13.98 | $14.83 | $13.58 |
| 2022-09-26 | $13.98 | $13.91 | $14.88 | $13.76 |
| 2022-09-27 | $13.91 | $13.49 | $14.73 | $13.18 |
| 2022-09-28 | $13.49 | $12.99 | $13.58 | $12.63 |
| 2022-09-29 | $12.99 | $12.78 | $13.07 | $12.43 |
| 2022-09-30 | $12.78 | $13.03 | $13.24 | $12.61 |
| 2022-10-01 | $13.03 | $12.68 | $13.45 | $12.49 |
| 2022-10-02 | $12.68 | $11.99 | $12.89 | $11.98 |
| 2022-10-03 | $11.99 | $12.86 | $12.95 | $11.86 |
| 2022-10-04 | $12.86 | $13.02 | $13.29 | $12.75 |
| 2022-10-05 | $13.02 | $13.01 | $13.14 | $12.63 |
| 2022-10-06 | $13.01 | $13.02 | $13.46 | $12.88 |
| 2022-10-07 | $13.02 | $13.06 | $13.09 | $12.65 |
| 2022-10-08 | $13.06 | $13.14 | $13.35 | $12.94 |
| 2022-10-09 | $13.14 | $13.20 | $13.27 | $13.03 |
| 2022-10-10 | $13.20 | $12.45 | $13.27 | $12.43 |
| 2022-10-11 | $12.45 | $12.17 | $12.54 | $12.10 |
| 2022-10-12 | $12.17 | $11.74 | $12.22 | $11.51 |
| 2022-10-13 | $11.74 | $11.35 | $11.81 | $10.57 |
| 2022-10-14 | $11.35 | $11.64 | $12.27 | $11.31 |
| 2022-10-15 | $11.64 | $11.52 | $11.77 | $11.44 |
| 2022-10-16 | $11.52 | $11.70 | $11.84 | $11.50 |
| 2022-10-17 | $11.70 | $12.43 | $12.50 | $11.64 |
| 2022-10-18 | $12.43 | $12.53 | $12.77 | $12.11 |
| 2022-10-19 | $12.53 | $11.75 | $12.64 | $11.70 |
| 2022-10-20 | $11.75 | $11.37 | $11.99 | $11.24 |
| 2022-10-21 | $11.37 | $11.74 | $11.78 | $10.92 |
| 2022-10-22 | $11.74 | $11.71 | $11.89 | $11.46 |
| 2022-10-23 | $11.71 | $12.12 | $12.14 | $11.44 |
| 2022-10-24 | $12.12 | $11.65 | $12.17 | $11.58 |
| 2022-10-25 | $11.65 | $12.01 | $12.36 | $11.55 |
| 2022-10-26 | $12.01 | $12.27 | $12.55 | $11.92 |
| 2022-10-27 | $12.27 | $12.65 | $13.23 | $12.25 |
| 2022-10-28 | $12.65 | $13.58 | $13.80 | $12.61 |
| 2022-10-29 | $13.54 | $13.47 | $13.84 | $13.35 |
| 2022-10-30 | $13.47 | $13.93 | $14.13 | $13.31 |
| 2022-10-31 | $13.93 | $14.32 | $14.51 | $13.79 |
| 2022-11-01 | $14.32 | $14.10 | $14.46 | $13.85 |
| 2022-11-02 | $14.08 | $13.30 | $14.23 | $13.03 |
| 2022-11-03 | $13.30 | $13.51 | $13.90 | $13.25 |
| 2022-11-04 | $13.51 | $15.04 | $15.19 | $13.41 |
| 2022-11-05 | $15.04 | $15.38 | $15.81 | $14.96 |
| 2022-11-06 | $15.38 | $14.46 | $15.40 | $14.44 |
| 2022-11-07 | $14.46 | $14.27 | $14.80 | $13.87 |
| 2022-11-08 | $14.27 | $12.15 | $14.44 | $11.28 |
| 2022-11-09 | $12.15 | $9.74 | $12.31 | $9.37 |
| 2022-11-10 | $9.74 | $12.14 | $12.49 | $9.51 |
| 2022-11-11 | $12.14 | $11.64 | $12.37 | $11.16 |
| 2022-11-12 | $11.64 | $10.93 | $11.67 | $10.82 |
| 2022-11-13 | $10.93 | $10.17 | $11.08 | $10.03 |
| 2022-11-14 | $10.17 | $10.31 | $10.69 | $9.61 |
| 2022-11-15 | $10.31 | $10.54 | $10.87 | $10.17 |
| 2022-11-16 | $10.54 | $10.14 | $10.62 | $9.95 |
| 2022-11-17 | $10.14 | $9.91 | $10.18 | $9.85 |
| 2022-11-18 | $9.91 | $9.96 | $10.23 | $9.78 |
| 2022-11-19 | $9.96 | $9.97 | $10.06 | $9.74 |
| 2022-11-20 | $9.97 | $9.35 | $10.04 | $9.32 |
| 2022-11-21 | $9.34 | $9.00 | $9.34 | $8.77 |
| 2022-11-22 | $9.00 | $9.53 | $9.54 | $8.73 |
| 2022-11-23 | $9.53 | $9.92 | $9.95 | $9.52 |
| 2022-11-24 | $9.92 | $10.14 | $10.20 | $9.77 |
| 2022-11-25 | $10.14 | $10.01 | $10.17 | $9.75 |
| 2022-11-26 | $10.01 | $10.09 | $10.43 | $9.99 |
| 2022-11-27 | $10.09 | $9.94 | $10.35 | $9.88 |
| 2022-11-28 | $9.94 | $9.85 | $9.98 | $9.45 |
| 2022-11-29 | $9.85 | $10.18 | $10.28 | $9.83 |
| 2022-11-30 | $10.18 | $10.49 | $10.62 | $10.17 |
| 2022-12-01 | $10.49 | $10.27 | $10.59 | $10.15 |
| 2022-12-02 | $10.27 | $10.38 | $10.39 | $10.13 |
| 2022-12-03 | $10.38 | $10.00 | $10.42 | $9.96 |
| 2022-12-04 | $10.00 | $10.25 | $10.31 | $10.00 |
| 2022-12-05 | $10.25 | $10.25 | $10.58 | $10.15 |
| 2022-12-06 | $10.25 | $10.16 | $10.38 | $9.98 |
| 2022-12-07 | $10.16 | $9.61 | $10.19 | $9.51 |
| 2022-12-08 | $9.61 | $9.83 | $9.87 | $9.49 |
| 2022-12-09 | $9.83 | $9.75 | $9.91 | $9.62 |
| 2022-12-10 | $9.75 | $9.94 | $10.37 | $9.66 |
| 2022-12-11 | $9.94 | $9.53 | $9.99 | $9.52 |
| 2022-12-12 | $9.53 | $9.62 | $9.67 | $9.42 |
| 2022-12-13 | $9.62 | $9.75 | $9.89 | $9.16 |
| 2022-12-14 | $9.75 | $9.58 | $10.02 | $9.52 |
| 2022-12-15 | $9.58 | $9.44 | $9.68 | $9.38 |
| 2022-12-16 | $9.44 | $8.57 | $9.53 | $8.46 |
| 2022-12-17 | $8.57 | $8.80 | $8.83 | $8.49 |
| 2022-12-18 | $8.80 | $8.85 | $8.94 | $8.75 |
| 2022-12-19 | $8.85 | $8.63 | $8.94 | $8.56 |
| 2022-12-20 | $8.63 | $8.95 | $9.06 | $8.54 |
| 2022-12-21 | $8.95 | $8.86 | $9.04 | $8.77 |
| 2022-12-22 | $8.86 | $8.98 | $9.01 | $8.67 |
| 2022-12-23 | $8.98 | $8.90 | $9.06 | $8.88 |
| 2022-12-24 | $8.90 | $8.95 | $9.06 | $8.87 |
| 2022-12-25 | $8.95 | $9.03 | $9.11 | $8.83 |
| 2022-12-26 | $9.03 | $9.17 | $9.21 | $8.99 |
| 2022-12-27 | $9.17 | $9.20 | $9.42 | $9.11 |
| 2022-12-28 | $9.20 | $9.13 | $9.25 | $8.92 |
| 2022-12-29 | $9.13 | $9.33 | $9.39 | $9.01 |
| 2022-12-30 | $9.33 | $9.37 | $9.41 | $9.21 |
| 2022-12-31 | $9.37 | $9.34 | $9.47 | $9.27 |
| 2023-01-01 | $9.34 | $9.45 | $9.47 | $9.29 |
| 2023-01-02 | $9.45 | $9.81 | $10.01 | $9.37 |
| 2023-01-03 | $9.81 | $10.15 | $10.27 | $9.77 |
| 2023-01-04 | $10.15 | $10.19 | $10.44 | $10.07 |
| 2023-01-05 | $10.19 | $10.07 | $10.24 | $9.99 |
| 2023-01-06 | $10.07 | $10.24 | $10.28 | $9.90 |
| 2023-01-07 | $10.24 | $10.18 | $10.37 | $10.15 |
| 2023-01-08 | $10.18 | $10.56 | $10.60 | $10.01 |
| 2023-01-09 | $10.56 | $11.11 | $11.52 | $10.52 |
| 2023-01-10 | $11.11 | $11.32 | $11.34 | $10.87 |
| 2023-01-11 | $11.32 | $11.85 | $11.88 | $11.08 |
| 2023-01-12 | $11.85 | $12.26 | $12.34 | $11.55 |
| 2023-01-13 | $12.26 | $12.38 | $12.52 | $11.92 |
| 2023-01-14 | $12.38 | $12.87 | $13.41 | $12.14 |
| 2023-01-15 | $12.87 | $12.80 | $13.07 | $12.40 |
| 2023-01-16 | $12.80 | $12.33 | $13.05 | $12.07 |
| 2023-01-17 | $12.33 | $12.18 | $12.65 | $12.11 |
| 2023-01-18 | $12.18 | $11.58 | $12.53 | $11.41 |
| 2023-01-19 | $11.58 | $12.04 | $12.09 | $11.53 |
| 2023-01-20 | $12.04 | $13.18 | $13.29 | $11.92 |
| 2023-01-21 | $13.18 | $13.11 | $13.60 | $12.90 |
| 2023-01-22 | $13.11 | $13.31 | $13.76 | $12.80 |
| 2023-01-23 | $13.31 | $13.05 | $13.56 | $12.86 |
| 2023-01-24 | $13.05 | $12.43 | $13.40 | $12.34 |
| 2023-01-25 | $12.43 | $13.54 | $13.72 | $12.19 |
| 2023-01-26 | $13.54 | $13.09 | $13.66 | $12.85 |
| 2023-01-27 | $13.09 | $13.56 | $13.58 | $12.66 |
| 2023-01-28 | $13.56 | $13.21 | $13.88 | $13.07 |
| 2023-01-29 | $13.21 | $13.79 | $13.98 | $13.05 |
| 2023-01-30 | $13.79 | $13.10 | $13.97 | $12.80 |
| 2023-01-31 | $13.10 | $13.36 | $13.48 | $13.02 |
| 2023-02-01 | $13.36 | $14.91 | $14.93 | $13.28 |
| 2023-02-02 | $14.91 | $14.40 | $15.19 | $14.24 |
| 2023-02-03 | $14.40 | $14.99 | $15.43 | $14.37 |
| 2023-02-04 | $14.99 | $14.68 | $15.09 | $14.61 |
| 2023-02-05 | $14.68 | $14.75 | $14.81 | $14.09 |
| 2023-02-06 | $14.75 | $14.14 | $14.90 | $14.00 |
| 2023-02-07 | $14.14 | $14.95 | $15.06 | $14.10 |
| 2023-02-08 | $14.95 | $15.14 | $15.37 | $14.59 |
| 2023-02-09 | $15.14 | $13.54 | $15.33 | $13.23 |
| 2023-02-10 | $13.54 | $13.70 | $14.00 | $13.43 |
| 2023-02-11 | $13.70 | $13.74 | $13.80 | $13.43 |
| 2023-02-12 | $13.74 | $13.53 | $13.96 | $13.40 |
| 2023-02-13 | $13.53 | $13.12 | $13.55 | $12.69 |
| 2023-02-14 | $13.12 | $13.40 | $13.58 | $12.83 |
| 2023-02-15 | $13.40 | $14.28 | $14.30 | $13.06 |
| 2023-02-16 | $14.28 | $13.42 | $14.40 | $13.39 |
| 2023-02-17 | $13.42 | $14.17 | $14.34 | $13.34 |
| 2023-02-18 | $14.17 | $14.30 | $14.48 | $13.93 |
| 2023-02-19 | $14.30 | $14.14 | $14.78 | $13.97 |
| 2023-02-20 | $14.14 | $14.43 | $14.60 | $13.81 |
| 2023-02-21 | $14.43 | $13.87 | $14.62 | $13.61 |
| 2023-02-22 | $13.87 | $13.59 | $14.01 | $13.20 |
| 2023-02-23 | $13.59 | $13.74 | $13.94 | $13.47 |
| 2023-02-24 | $13.74 | $13.08 | $13.85 | $12.86 |
| 2023-02-25 | $13.08 | $12.85 | $13.21 | $12.47 |
| 2023-02-26 | $12.85 | $12.96 | $13.09 | $12.77 |
| 2023-02-27 | $12.96 | $12.78 | $13.10 | $12.59 |
| 2023-02-28 | $12.78 | $12.27 | $12.80 | $12.12 |
| 2023-03-01 | $12.27 | $12.78 | $12.95 | $12.22 |
| 2023-03-02 | $12.78 | $12.46 | $12.87 | $12.16 |
| 2023-03-03 | $12.46 | $12.01 | $12.47 | $11.57 |
| 2023-03-04 | $12.01 | $11.84 | $12.08 | $11.62 |
| 2023-03-05 | $11.84 | $12.03 | $12.26 | $11.83 |
| 2023-03-06 | $12.02 | $11.97 | $12.22 | $11.84 |
| 2023-03-07 | $11.97 | $11.75 | $12.08 | $11.44 |
| 2023-03-08 | $11.75 | $10.95 | $11.82 | $10.85 |
| 2023-03-09 | $10.95 | $11.03 | $11.06 | $10.45 |
| 2023-03-10 | $11.03 | $11.15 | $11.38 | $10.30 |
| 2023-03-11 | $11.18 | $11.10 | $11.51 | $10.66 |
| 2023-03-12 | $11.10 | $11.79 | $11.81 | $10.97 |
| 2023-03-13 | $11.79 | $12.03 | $12.27 | $11.30 |
| 2023-03-14 | $12.03 | $13.09 | $13.52 | $11.92 |
| 2023-03-15 | $13.09 | $12.46 | $13.41 | $11.62 |
| 2023-03-16 | $12.46 | $12.84 | $13.00 | $12.31 |
| 2023-03-17 | $12.84 | $13.19 | $13.28 | $12.63 |
| 2023-03-18 | $13.19 | $12.24 | $13.45 | $12.07 |
| 2023-03-19 | $12.24 | $12.33 | $13.12 | $12.08 |
| 2023-03-20 | $12.33 | $11.57 | $12.48 | $11.51 |
| 2023-03-21 | $11.57 | $11.94 | $12.20 | $11.28 |
| 2023-03-22 | $11.94 | $11.35 | $12.03 | $10.96 |
| 2023-03-23 | $11.35 | $11.70 | $11.97 | $11.26 |
| 2023-03-24 | $11.70 | $11.19 | $11.74 | $11.00 |
| 2023-03-25 | $11.19 | $11.10 | $11.34 | $10.93 |
| 2023-03-26 | $11.10 | $11.34 | $11.48 | $11.04 |
| 2023-03-27 | $11.34 | $10.84 | $11.36 | $10.62 |
| 2023-03-28 | $10.84 | $11.21 | $11.42 | $10.69 |
| 2023-03-29 | $11.21 | $11.43 | $11.56 | $11.10 |
| 2023-03-30 | $11.43 | $11.15 | $11.57 | $10.93 |
| 2023-03-31 | $11.15 | $11.18 | $11.38 | $10.99 |
| 2023-04-01 | $11.18 | $11.39 | $11.50 | $11.04 |
| 2023-04-02 | $11.39 | $11.13 | $11.59 | $10.97 |
| 2023-04-03 | $11.13 | $11.15 | $11.26 | $10.70 |
| 2023-04-04 | $11.15 | $11.28 | $11.43 | $11.04 |
| 2023-04-05 | $11.28 | $11.53 | $11.60 | $11.13 |
| 2023-04-06 | $11.53 | $11.33 | $11.61 | $11.25 |
| 2023-04-07 | $11.33 | $11.05 | $11.35 | $10.93 |
| 2023-04-08 | $11.05 | $10.96 | $11.20 | $10.89 |
| 2023-04-09 | $10.96 | $11.04 | $11.10 | $10.88 |
| 2023-04-10 | $11.04 | $11.19 | $11.24 | $10.92 |
| 2023-04-11 | $11.19 | $11.28 | $11.41 | $11.13 |
| 2023-04-12 | $11.28 | $11.32 | $11.36 | $10.94 |
| 2023-04-13 | $11.32 | $11.82 | $12.01 | $11.25 |
| 2023-04-14 | $11.82 | $12.26 | $12.47 | $11.81 |
| 2023-04-15 | $12.26 | $12.38 | $12.50 | $12.06 |
| 2023-04-16 | $12.38 | $12.68 | $12.91 | $12.38 |
| 2023-04-17 | $12.68 | $12.36 | $12.95 | $12.32 |
| 2023-04-18 | $12.36 | $12.56 | $12.77 | $12.17 |
| 2023-04-19 | $12.56 | $11.70 | $12.59 | $11.53 |
| 2023-04-20 | $11.70 | $11.39 | $12.13 | $11.28 |
| 2023-04-21 | $11.39 | $10.81 | $11.48 | $10.64 |
| 2023-04-22 | $10.81 | $11.04 | $11.06 | $10.70 |
| 2023-04-23 | $11.04 | $10.84 | $11.05 | $10.61 |
| 2023-04-24 | $10.84 | $10.90 | $10.98 | $10.66 |
| 2023-04-25 | $10.90 | $11.05 | $11.09 | $10.66 |
| 2023-04-26 | $11.05 | $10.94 | $11.40 | $10.20 |
| 2023-04-27 | $10.94 | $11.53 | $11.78 | $10.90 |
| 2023-04-28 | $11.53 | $11.72 | $11.78 | $11.30 |
| 2023-04-29 | $11.72 | $11.71 | $11.82 | $11.54 |
| 2023-04-30 | $11.71 | $11.52 | $11.96 | $11.46 |
| 2023-05-01 | $11.52 | $11.00 | $11.57 | $10.84 |
| 2023-05-02 | $11.00 | $11.03 | $11.11 | $10.90 |
| 2023-05-03 | $11.03 | $11.10 | $11.16 | $10.76 |
| 2023-05-04 | $11.10 | $10.99 | $11.23 | $10.90 |
| 2023-05-05 | $10.99 | $11.23 | $11.32 | $10.97 |
| 2023-05-06 | $11.23 | $10.86 | $11.30 | $10.78 |
| 2023-05-07 | $10.86 | $11.01 | $11.10 | $10.80 |
| 2023-05-08 | $11.01 | $10.61 | $11.17 | $10.50 |
| 2023-05-09 | $10.61 | $10.39 | $10.73 | $10.22 |
| 2023-05-10 | $10.39 | $11.00 | $11.13 | $10.23 |
| 2023-05-11 | $11.00 | $11.04 | $11.08 | $10.53 |
| 2023-05-12 | $11.04 | $11.16 | $11.28 | $10.74 |
| 2023-05-13 | $11.16 | $10.89 | $11.17 | $10.82 |
| 2023-05-14 | $10.89 | $10.92 | $11.11 | $10.82 |
| 2023-05-15 | $10.92 | $10.80 | $11.11 | $10.74 |
| 2023-05-16 | $10.80 | $10.80 | $10.81 | $10.80 |
| Paar | Vahetus |
|---|---|
| ATOM/USDT | aax |
| ATOM/GBP | bcbitcoin |
| ATOM/BTC | bhex |
| ATOM/USDT | bhex |
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BIDR | binance |
| ATOM/BNB | binance |
| ATOM/BRL | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/ETH | binance |
| ATOM/PAX | binance |
| ATOM/TRY | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDP | binance |
| ATOM/USDT | binance |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USDT | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/USDT | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/KRW | bithumb |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/BTC | btse |
| ATOM/DAI | btse |
| ATOM/ETH | btse |
| ATOM/EUR | btse |
| ATOM/GBP | btse |
| ATOM/JPY | btse |
| ATOM/PAX | btse |
| ATOM/TUSD | btse |
| ATOM/USD | btse |
| ATOM/USDC | btse |
| ATOM/USDT | btse |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/USDT | coinall |
| ATOM/BTC | coinbase |
| ATOM/EUR | coinbase |
| ATOM/GBP | coinbase |
| ATOM/USD | coinbase |
| ATOM/USDT | coinbase |
| ATOM/BTC | coineal |
| ATOM/ETH | coineal |
| ATOM/USDT | coineal |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | cryptodotcom |
| ATOM/CRO | cryptodotcom |
| ATOM/USDC | cryptodotcom |
| ATOM/USDT | cryptodotcom |
| ATOM/BTC | dcoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/USD | etoro |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/KRW | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/KRW | korbit |
| ATOM/AUD | kraken |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/GBP | kraken |
| ATOM/USD | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/KCS | kucoin |
| ATOM/USDT | kucoin |
| ATOM/UST | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | liquid |
| ATOM/USDT | liquid |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/USD | okcoin |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDT | okex |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/QC | zb |
| ATOM/USDT | zb |
| ATOM/USDT | zbg |
Kirjeldus
Kirjeldus
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Atomic Coin (ATOM) News
![Cosmos [ATOM] bounces from low-range support, what’s next?](https://images.cryptocompare.com/news/default/ambcrypto.png "Cosmos [ATOM] bounces from low-range support, what’s next?")
