BNX
BinaryX Järg 100
Veebisait
289,119,100 BNX
Osta / Müü
Get Wallet
BinaryX
BinaryX Hind $ 1.39
$ 1.39
BinaryX 24h Vol
$115,272,028
$115,272,028
BinaryX Turuosa ülempiirid $400,636,080
$400,636,080
24h turumaht
4,975 BTC 1 H
1.68 %
24 H
-15.70 %
7 d
-1.18 %
Täna BinaryX USA dollarites on praegu hind
1.39
USD, ja kui see on muudetud Bitcoin on
0.00005981
BTC. Kogusumma 289,119,100 BNX praegu ringlusse turul. BinaryX hinnad muutuvad praegu -15.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.153 M US dollars BinaryX on kaubeldatud Krüptovahetused. Hangi BinaryX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BinaryX
Sümbol
BNX
Algoritm
X11
BTC Hind
0.00005981 BTC
BTC Turg
17,292 BTC
BTC 24h Vol
4,975 BTC
Kokku hangitud münte
289,119,100 BNX
1h
1.68 %
24h
-15.70 %
7d
-1.18 %
Veebisait
N/A
Veebisait
Share BinaryX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-05 | $69.98 | $69.34 | $70.77 | $68.14 |
| 2023-01-06 | $69.34 | $59.28 | $69.84 | $58.18 |
| 2023-01-07 | $59.28 | $58.86 | $61.96 | $58.54 |
| 2023-01-08 | $58.86 | $60.88 | $61.94 | $58.72 |
| 2023-01-09 | $60.88 | $60.90 | $60.95 | $60.88 |
| 2023-01-23 | $78.41 | $82.46 | $83.51 | $79.11 |
| 2023-01-24 | $82.46 | $84.30 | $87.74 | $80.84 |
| 2023-01-25 | $84.30 | $86.13 | $90.95 | $84.81 |
| 2023-01-26 | $86.13 | $86.31 | $86.33 | $86.13 |
| 2023-01-27 | $84.12 | $86.84 | $86.84 | $83.45 |
| 2023-01-28 | $86.84 | $86.77 | $87.02 | $86.69 |
| 2023-02-07 | $91.57 | $100.38 | $102.85 | $93.24 |
| 2023-02-08 | $100.38 | $115.61 | $119.74 | $98.07 |
| 2023-02-09 | $115.61 | $112.37 | $129.19 | $108.06 |
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $175.01 | $120.20 | $175.13 | $120.18 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $119.31 | $173.84 | $119.27 |
| 2023-02-23 | $1.61 | $1.36 | $1.63 | $1.22 |
| 2023-02-24 | $1.36 | $1.54 | $1.93 | $1.22 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9587000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2023-03-04 | $0.8770000 | $0.7186000 | $0.8869000 | $0.7079000 |
| 2023-03-05 | $0.7186000 | $0.7442000 | $0.7478000 | $0.7185000 |
| 2023-03-07 | $0.7469000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6747000 | $0.7170000 | $0.6543000 |
| 2023-03-09 | $0.6747000 | $0.6422000 | $0.7115000 | $0.6196000 |
| 2023-03-10 | $0.6422000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5839000 | $0.5839000 | $0.5835000 |
| 2023-03-12 | $0.5905000 | $0.6310000 | $0.6610000 | $0.5933000 |
| 2023-03-13 | $0.6310000 | $0.6761000 | $0.7194000 | $0.6608000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6512000 |
| 2023-03-15 | $0.6791000 | $0.5856000 | $0.6950000 | $0.5744000 |
| 2023-03-16 | $0.5856000 | $0.5967000 | $0.6113000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7060000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6207000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6037000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5483000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5483000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6100000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6100000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5762000 | $0.5972000 | $0.5622000 |
| 2023-03-27 | $0.5762000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5548000 | $0.5572000 | $0.5387000 |
| 2023-03-29 | $0.5548000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5481000 | $0.5745000 | $0.5414000 |
| 2023-03-31 | $0.5481000 | $0.5582000 | $0.5621000 | $0.5496000 |
| 2023-04-01 | $0.5582000 | $0.5528000 | $0.5608000 | $0.5457000 |
| 2023-04-02 | $0.5528000 | $0.6179000 | $0.6407000 | $0.5474000 |
| 2023-04-03 | $0.6179000 | $0.5726000 | $0.6341000 | $0.5604000 |
| 2023-04-04 | $0.5726000 | $0.5816000 | $0.5999000 | $0.5689000 |
| 2023-04-05 | $0.5816000 | $0.5836000 | $0.5983000 | $0.5707000 |
| 2023-04-06 | $0.5836000 | $0.5685000 | $0.5817000 | $0.5631000 |
| 2023-04-07 | $0.5685000 | $0.5649000 | $0.5719000 | $0.5554000 |
| 2023-04-08 | $0.5649000 | $0.5672000 | $0.5747000 | $0.5602000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.5691000 | $0.5691000 | $0.5676000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5922000 |
| 2023-04-15 | $0.6114000 | $0.6111000 | $0.6114000 | $0.6111000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6942000 | $0.6945000 | $0.6941000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6772000 | $0.6779000 | $0.6772000 |
| 2023-04-20 | $0.6074000 | $0.5833000 | $0.5951000 | $0.5680000 |
| 2023-04-21 | $0.5833000 | $0.5839000 | $0.5839000 | $0.5831000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6585000 | $0.6597000 | $0.6577000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.5905000 | $0.5905000 | $0.5903000 |
| 2023-05-01 | $0.5861000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5770000 |
| 2023-05-04 | $0.5924000 | $0.5802000 | $0.5918000 | $0.5667000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6348000 | $0.5869000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4789000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4738000 | $0.4740000 | $0.4738000 |
| 2023-05-11 | $0.4965000 | $0.4734000 | $0.4851000 | $0.4581000 |
| 2023-05-12 | $0.4734000 | $0.4738000 | $0.4738000 | $0.4733000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.4956000 | $0.4958000 | $0.4953000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5024000 | $0.5026000 | $0.5021000 |
Kirjeldus
Kirjeldus
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
