DERO
Dero Rang 85
Webseite
Reddit
Twitter
10,671,950 DERO
Kaufen/Verkaufen
Get Wallet
Dero
Dero Preis $ 8.76
$ 8.76
Dero 24h Vol
$3,008,335
$3,008,335
Dero Marktkapitalisierung $93,522,526
$93,522,526
24h Vol
88 BTC 1 H
-1.71 %
24 H
38.78 %
7 d
105.83 %
Heute Dero Preis in US-Dollar ist derzeit
8.76
USD, und wenn in konvertiert Bitcoin ist
0.00025615
BTC. Insgesamt 10,671,950 DERO sind derzeit auf dem Markt im Umlauf. Dero Die Preise erfahren derzeit eine Änderung von 38.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Dero wurde gehandelt Krypto-Austausch. Erhalten Dero's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dero
Symbol
DERO
Algorithmus
CryptoNight
BTC Preis
0.00025615 BTC
BTC Markt
2,734 BTC
BTC 24h Vol
88 BTC
Insgesamt abgebaute Münzen
10,671,950 DERO
1h
-1.71 %
24h
38.78 %
7d
105.83 %
Twitter
Webseite
Share Dero Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $8.37 | $7.91 | $9.51 | $7.85 |
| 2021-07-01 | $7.91 | $7.29 | $7.87 | $7.11 |
| 2021-07-02 | $7.29 | $7.73 | $7.95 | $7.02 |
| 2021-07-03 | $7.73 | $8.13 | $8.71 | $7.82 |
| 2021-07-04 | $8.13 | $8.31 | $8.71 | $8.24 |
| 2021-07-05 | $8.31 | $7.58 | $8.13 | $7.18 |
| 2021-07-06 | $7.58 | $7.44 | $7.73 | $7.18 |
| 2021-07-07 | $7.44 | $7.29 | $7.47 | $6.73 |
| 2021-07-08 | $7.29 | $6.65 | $7.17 | $6.35 |
| 2021-07-09 | $6.65 | $7.04 | $7.11 | $6.42 |
| 2021-07-10 | $7.04 | $7.41 | $8.16 | $6.86 |
| 2021-07-11 | $7.41 | $7.50 | $8.01 | $7.31 |
| 2021-07-12 | $7.50 | $7.24 | $7.64 | $7.11 |
| 2021-07-13 | $7.24 | $6.89 | $7.32 | $6.60 |
| 2021-07-14 | $6.89 | $6.81 | $7.17 | $6.56 |
| 2021-07-15 | $6.81 | $6.57 | $6.85 | $6.49 |
| 2021-07-16 | $6.57 | $6.32 | $6.54 | $6.25 |
| 2021-07-17 | $6.32 | $6.47 | $6.54 | $6.18 |
| 2021-07-18 | $6.47 | $6.70 | $6.87 | $6.38 |
| 2021-07-19 | $6.70 | $6.06 | $6.49 | $5.94 |
| 2021-07-20 | $6.06 | $5.74 | $6.07 | $5.66 |
| 2021-07-21 | $5.74 | $6.86 | $6.93 | $6.11 |
| 2021-07-22 | $6.86 | $7.00 | $7.17 | $6.72 |
| 2021-07-23 | $7.00 | $6.88 | $7.29 | $6.81 |
| 2021-07-24 | $6.88 | $8.34 | $8.70 | $7.00 |
| 2021-07-25 | $8.34 | $8.34 | $9.34 | $8.28 |
| 2021-07-26 | $8.34 | $8.51 | $9.01 | $8.32 |
| 2021-07-27 | $8.51 | $8.44 | $9.18 | $8.26 |
| 2021-07-28 | $8.44 | $9.58 | $9.86 | $8.47 |
| 2021-07-29 | $9.58 | $9.58 | $9.59 | $9.57 |
| 2021-07-31 | $11.77 | $12.45 | $12.64 | $11.30 |
| 2021-08-01 | $12.45 | $10.63 | $12.03 | $9.77 |
| 2021-08-02 | $10.63 | $10.26 | $11.29 | $9.85 |
| 2021-08-03 | $10.26 | $10.46 | $11.30 | $9.93 |
| 2021-08-04 | $10.46 | $11.70 | $11.93 | $10.69 |
| 2021-08-05 | $11.70 | $12.80 | $13.01 | $11.20 |
| 2021-08-06 | $12.80 | $12.88 | $14.96 | $11.35 |
| 2021-08-07 | $12.88 | $14.22 | $15.28 | $12.72 |
| 2021-08-08 | $14.22 | $13.60 | $14.77 | $13.00 |
| 2021-08-09 | $13.60 | $14.13 | $14.47 | $13.38 |
| 2021-08-10 | $14.13 | $13.88 | $14.07 | $13.40 |
| 2021-08-11 | $13.88 | $12.66 | $14.19 | $12.35 |
| 2021-08-12 | $12.64 | $12.64 | $13.03 | $12.04 |
| 2021-08-13 | $12.64 | $13.68 | $14.38 | $13.58 |
| 2021-08-14 | $13.68 | $13.62 | $14.03 | $13.39 |
| 2021-08-15 | $13.62 | $13.63 | $13.77 | $13.23 |
| 2021-08-16 | $13.63 | $13.90 | $14.30 | $12.93 |
| 2021-08-17 | $13.90 | $13.13 | $13.67 | $12.60 |
| 2021-08-18 | $13.13 | $13.54 | $13.68 | $12.89 |
| 2021-08-19 | $13.54 | $14.26 | $14.80 | $13.74 |
| 2021-08-20 | $14.26 | $15.23 | $15.54 | $14.67 |
| 2021-08-21 | $15.23 | $15.61 | $15.61 | $14.64 |
| 2021-08-22 | $15.61 | $15.95 | $16.38 | $15.20 |
| 2021-08-23 | $15.95 | $15.55 | $16.03 | $15.09 |
| 2021-08-24 | $15.55 | $15.74 | $15.97 | $14.65 |
| 2021-08-25 | $15.74 | $15.24 | $16.36 | $14.97 |
| 2021-08-26 | $15.24 | $13.85 | $14.78 | $12.75 |
| 2021-08-27 | $13.85 | $14.73 | $14.95 | $14.23 |
| 2021-08-28 | $14.73 | $14.54 | $15.04 | $14.15 |
| 2021-08-29 | $14.54 | $14.55 | $14.55 | $14.54 |
| 2021-08-31 | $12.10 | $11.90 | $12.55 | $11.29 |
| 2021-09-01 | $11.90 | $11.98 | $13.29 | $11.58 |
| 2021-09-02 | $11.98 | $12.20 | $12.55 | $11.83 |
| 2021-09-03 | $12.20 | $12.67 | $12.86 | $12.01 |
| 2021-09-04 | $12.67 | $13.49 | $14.20 | $12.53 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.18 | $14.04 | $12.73 |
| 2021-09-07 | $13.18 | $12.82 | $12.83 | $11.38 |
| 2021-09-08 | $12.82 | $12.26 | $13.04 | $11.62 |
| 2021-09-09 | $12.26 | $11.93 | $12.37 | $11.51 |
| 2021-09-10 | $11.93 | $11.53 | $11.89 | $11.39 |
| 2021-09-11 | $11.53 | $15.25 | $15.36 | $11.61 |
| 2021-09-12 | $15.25 | $14.91 | $15.93 | $14.82 |
| 2021-09-13 | $14.91 | $16.85 | $17.57 | $14.55 |
| 2021-09-14 | $16.85 | $17.66 | $18.66 | $16.59 |
| 2021-09-15 | $17.66 | $17.53 | $18.44 | $17.08 |
| 2021-09-16 | $17.53 | $16.95 | $17.58 | $16.57 |
| 2021-09-17 | $16.95 | $17.29 | $17.47 | $16.30 |
| 2021-09-18 | $17.29 | $17.31 | $17.31 | $17.29 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.87 | $16.69 | $12.15 |
| 2021-12-05 | $14.87 | $13.24 | $15.90 | $13.20 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.41 |
| 2021-12-07 | $15.49 | $14.62 | $15.86 | $14.44 |
| 2021-12-08 | $14.62 | $13.83 | $14.59 | $13.30 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.48 | $12.84 | $10.67 |
| 2021-12-11 | $12.53 | $12.91 | $13.18 | $12.39 |
| 2021-12-12 | $12.91 | $13.13 | $13.61 | $12.57 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.42 | $11.44 | $11.42 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $12.96 | $13.38 | $11.63 |
| 2022-01-03 | $12.96 | $12.10 | $13.48 | $11.97 |
| 2022-01-04 | $12.10 | $11.42 | $11.96 | $11.35 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $9.27 | $10.92 | $9.27 |
| 2022-01-07 | $9.27 | $9.61 | $10.32 | $6.37 |
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.07 | $9.95 | $8.84 |
| 2022-01-10 | $9.07 | $9.15 | $9.35 | $8.63 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $11.18 | $11.26 | $9.84 |
| 2022-01-16 | $11.18 | $10.76 | $11.28 | $10.39 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.79 | $10.87 | $9.77 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.93 | $10.06 | $8.68 |
| 2022-01-21 | $8.93 | $7.28 | $8.14 | $6.96 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.08 | $7.14 | $7.07 |
| 2022-01-31 | $7.19 | $7.11 | $7.54 | $6.84 |
| 2022-02-01 | $7.11 | $6.84 | $7.34 | $6.81 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.54 | $12.62 | $11.81 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.21 | $11.57 | $11.19 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.01 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.41 | $11.82 | $11.00 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $10.72 | $10.75 | $10.72 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $12.46 | $13.06 | $11.11 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $12.13 | $12.18 | $12.12 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.32 | $12.54 | $11.49 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $10.82 | $10.86 | $10.69 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.91 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.05 | $11.34 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.50 | $10.73 | $10.22 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $9.99 | $10.16 | $9.62 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.71 | $11.79 | $10.42 |
| 2022-04-19 | $11.71 | $13.41 | $14.04 | $10.69 |
| 2022-04-20 | $13.41 | $13.19 | $14.07 | $12.98 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.69 | $13.88 | $13.15 |
| 2022-04-25 | $13.69 | $13.70 | $13.70 | $13.68 |
| 2022-04-30 | $12.19 | $11.22 | $11.90 | $11.15 |
| 2022-05-01 | $11.22 | $11.30 | $11.79 | $11.09 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.19 | $11.68 | $10.78 |
| 2022-05-06 | $11.19 | $11.02 | $11.40 | $10.81 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.91 | $7.63 | $5.34 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.09 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.61 | $5.61 | $5.55 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.05 | $6.25 | $5.94 |
| 2022-06-04 | $6.05 | $6.18 | $6.21 | $6.00 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.28 | $6.66 | $6.24 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.70 | $5.92 | $5.61 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.71 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.93 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.37 | $3.64 | $3.27 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.62 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.73 | $3.75 | $3.53 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $4.24 | $4.33 | $4.07 |
| 2022-07-28 | $4.24 | $4.32 | $4.56 | $4.29 |
| 2022-07-29 | $4.32 | $4.27 | $4.36 | $4.17 |
| 2022-07-30 | $4.27 | $4.27 | $4.29 | $4.15 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.11 | $4.22 | $3.99 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.68 | $3.73 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.85 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.62 | $3.87 | $3.54 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.73 | $3.81 | $3.56 |
| 2022-08-29 | $3.73 | $3.85 | $3.91 | $3.79 |
| 2022-08-30 | $3.85 | $3.79 | $3.82 | $3.72 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.83 | $4.03 | $3.82 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.38 | $4.63 | $4.34 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.87 | $4.03 | $3.80 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.94 | $3.94 | $3.85 |
| 2022-09-18 | $3.94 | $3.79 | $3.83 | $3.73 |
| 2022-09-19 | $3.79 | $3.59 | $3.92 | $3.57 |
| 2022-09-20 | $3.59 | $3.53 | $3.61 | $3.44 |
| 2022-09-21 | $3.53 | $3.54 | $3.61 | $3.36 |
| 2022-09-22 | $3.54 | $3.69 | $3.74 | $3.61 |
| 2022-09-23 | $3.69 | $3.59 | $3.71 | $3.58 |
| 2022-09-24 | $3.59 | $3.55 | $3.58 | $3.49 |
| 2022-09-25 | $3.55 | $3.51 | $3.55 | $3.39 |
| 2022-09-26 | $3.51 | $3.58 | $3.63 | $3.54 |
| 2022-09-27 | $3.58 | $3.54 | $3.61 | $3.44 |
| 2022-09-28 | $3.54 | $3.62 | $3.69 | $3.57 |
| 2022-09-29 | $3.62 | $3.65 | $3.69 | $3.54 |
| 2022-09-30 | $3.65 | $3.60 | $3.71 | $3.55 |
| 2022-10-01 | $3.60 | $3.53 | $3.60 | $3.52 |
| 2022-10-02 | $3.53 | $3.52 | $3.55 | $3.49 |
| 2022-10-03 | $3.52 | $3.74 | $3.85 | $3.62 |
| 2022-10-04 | $3.74 | $3.80 | $4.01 | $3.79 |
| 2022-10-05 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-10-06 | $3.95 | $4.16 | $4.23 | $3.84 |
| 2022-10-07 | $4.16 | $4.33 | $4.40 | $4.05 |
| 2022-10-08 | $4.33 | $4.26 | $4.32 | $4.19 |
| 2022-10-09 | $4.26 | $4.39 | $4.40 | $4.26 |
| 2022-10-10 | $4.39 | $4.01 | $4.37 | $3.98 |
| 2022-10-11 | $4.01 | $3.98 | $4.08 | $3.79 |
| 2022-10-12 | $3.98 | $4.00 | $4.05 | $3.97 |
| 2022-10-13 | $4.00 | $4.32 | $4.46 | $4.01 |
| 2022-10-14 | $4.32 | $4.37 | $4.56 | $4.24 |
| 2022-10-15 | $4.37 | $4.30 | $4.38 | $4.25 |
| 2022-10-16 | $4.30 | $4.30 | $4.39 | $4.23 |
| 2022-10-17 | $4.30 | $4.25 | $4.43 | $4.16 |
| 2022-10-18 | $4.25 | $3.78 | $4.22 | $3.63 |
| 2022-10-19 | $3.78 | $3.59 | $4.17 | $2.69 |
| 2022-10-20 | $3.59 | $3.69 | $4.08 | $3.36 |
| 2022-10-21 | $3.69 | $3.60 | $4.09 | $3.46 |
| 2022-10-22 | $3.60 | $3.97 | $4.03 | $3.19 |
| 2022-10-23 | $3.97 | $3.96 | $4.08 | $3.36 |
| 2022-10-24 | $3.96 | $3.93 | $3.98 | $3.86 |
| 2022-10-25 | $3.93 | $4.07 | $4.18 | $4.01 |
| 2022-10-26 | $4.06 | $3.61 | $4.25 | $3.45 |
| 2022-10-27 | $3.61 | $4.12 | $4.21 | $3.43 |
| 2022-10-28 | $4.12 | $4.23 | $4.27 | $4.16 |
| 2022-10-29 | $4.23 | $3.84 | $4.29 | $3.48 |
| 2022-10-30 | $3.84 | $3.88 | $4.46 | $3.47 |
| 2022-10-31 | $3.88 | $4.58 | $4.64 | $3.84 |
| 2022-11-01 | $4.58 | $4.60 | $4.67 | $4.51 |
| 2022-11-02 | $4.60 | $4.57 | $4.70 | $4.50 |
| 2022-11-03 | $4.57 | $4.64 | $4.67 | $4.52 |
| 2022-11-04 | $4.64 | $4.77 | $4.89 | $4.71 |
| 2022-11-05 | $4.77 | $5.08 | $5.64 | $4.78 |
| 2022-11-06 | $5.08 | $4.86 | $5.10 | $4.83 |
| 2022-11-07 | $4.86 | $4.96 | $5.02 | $4.78 |
| 2022-11-08 | $4.96 | $4.58 | $4.72 | $4.40 |
| 2022-11-09 | $4.58 | $4.36 | $4.41 | $3.88 |
| 2022-11-10 | $4.36 | $4.70 | $5.17 | $4.44 |
| 2022-11-11 | $4.70 | $4.49 | $4.69 | $4.46 |
| 2022-11-12 | $4.49 | $4.49 | $4.54 | $4.33 |
| 2022-11-13 | $4.49 | $4.35 | $4.43 | $4.19 |
| 2022-11-14 | $4.35 | $4.05 | $4.43 | $3.93 |
| 2022-11-15 | $4.05 | $4.07 | $4.20 | $3.90 |
| 2022-11-16 | $4.07 | $4.10 | $4.26 | $4.01 |
| 2022-11-17 | $4.10 | $4.14 | $4.34 | $3.96 |
| 2022-11-18 | $4.14 | $4.13 | $4.16 | $4.03 |
| 2022-11-19 | $4.13 | $4.08 | $4.19 | $4.05 |
| 2022-11-20 | $4.08 | $3.90 | $4.05 | $3.88 |
| 2022-11-21 | $3.90 | $3.86 | $3.89 | $3.77 |
| 2022-11-22 | $3.86 | $3.93 | $4.07 | $3.87 |
| 2022-11-23 | $3.93 | $3.94 | $4.64 | $3.92 |
| 2022-11-24 | $3.94 | $3.92 | $3.98 | $3.90 |
| 2022-11-25 | $3.92 | $3.90 | $3.99 | $3.87 |
| 2022-11-26 | $3.90 | $3.86 | $3.90 | $3.82 |
| 2022-11-27 | $3.86 | $3.85 | $3.96 | $3.81 |
| 2022-11-28 | $3.85 | $3.83 | $3.84 | $3.76 |
| 2022-11-29 | $3.83 | $3.85 | $3.89 | $3.80 |
| 2022-11-30 | $3.85 | $4.04 | $4.07 | $3.97 |
| 2022-12-01 | $4.04 | $4.05 | $4.11 | $3.96 |
| 2022-12-02 | $4.05 | $4.02 | $4.14 | $4.02 |
| 2022-12-03 | $4.02 | $4.04 | $4.11 | $3.97 |
| 2022-12-04 | $4.04 | $4.07 | $4.14 | $4.02 |
| 2022-12-05 | $4.07 | $4.04 | $4.09 | $3.99 |
| 2022-12-06 | $4.04 | $3.96 | $4.07 | $3.93 |
| 2022-12-07 | $3.96 | $3.81 | $3.91 | $3.79 |
| 2022-12-08 | $3.81 | $3.90 | $3.97 | $3.88 |
| 2022-12-09 | $3.90 | $3.84 | $4.64 | $3.84 |
| 2022-12-10 | $3.84 | $3.82 | $3.87 | $3.77 |
| 2022-12-11 | $3.82 | $3.81 | $3.84 | $3.74 |
| 2022-12-12 | $3.81 | $3.80 | $3.92 | $3.78 |
| 2022-12-13 | $3.80 | $3.83 | $3.98 | $3.80 |
| 2022-12-14 | $3.83 | $3.89 | $3.92 | $3.78 |
| 2022-12-15 | $3.89 | $3.86 | $3.89 | $3.76 |
| 2022-12-16 | $3.86 | $3.76 | $3.82 | $3.69 |
| 2022-12-17 | $3.76 | $3.79 | $3.93 | $3.70 |
| 2022-12-18 | $3.79 | $3.73 | $3.82 | $3.70 |
| 2022-12-19 | $3.73 | $3.66 | $3.71 | $3.63 |
| 2022-12-20 | $3.66 | $3.75 | $3.82 | $3.71 |
| 2022-12-21 | $3.75 | $3.71 | $3.87 | $3.62 |
| 2022-12-22 | $3.71 | $3.63 | $3.72 | $3.60 |
| 2022-12-23 | $3.63 | $3.68 | $3.69 | $3.55 |
| 2022-12-24 | $3.68 | $3.60 | $3.70 | $3.56 |
| 2022-12-25 | $3.60 | $3.56 | $3.62 | $3.51 |
| 2022-12-26 | $3.56 | $3.72 | $3.76 | $3.56 |
| 2022-12-27 | $3.72 | $3.70 | $3.77 | $3.60 |
| 2022-12-28 | $3.70 | $3.62 | $3.77 | $3.54 |
| 2022-12-29 | $3.62 | $3.77 | $3.77 | $3.59 |
| 2022-12-30 | $3.77 | $3.85 | $3.86 | $3.71 |
| 2022-12-31 | $3.85 | $3.86 | $3.93 | $3.75 |
| 2023-01-01 | $3.86 | $4.03 | $4.04 | $3.88 |
| 2023-01-02 | $4.03 | $4.00 | $4.08 | $3.90 |
| 2023-01-03 | $4.00 | $4.04 | $4.20 | $3.92 |
| 2023-01-04 | $4.04 | $4.05 | $4.11 | $3.99 |
| 2023-01-05 | $4.05 | $4.01 | $4.11 | $3.97 |
| 2023-01-06 | $4.01 | $3.94 | $4.04 | $3.89 |
| 2023-01-07 | $3.94 | $3.82 | $4.00 | $3.81 |
| 2023-01-08 | $3.82 | $3.94 | $3.96 | $3.85 |
| 2023-01-09 | $3.94 | $3.94 | $3.94 | $3.93 |
| 2023-01-10 | $4.00 | $3.97 | $4.06 | $3.96 |
| 2023-01-11 | $3.97 | $4.07 | $4.16 | $4.05 |
| 2023-01-12 | $4.07 | $4.07 | $4.08 | $4.06 |
| 2023-01-14 | $4.61 | $4.81 | $5.01 | $4.70 |
| 2023-01-15 | $4.81 | $4.81 | $4.82 | $4.80 |
| 2023-01-16 | $4.76 | $4.72 | $4.88 | $4.61 |
| 2023-01-17 | $4.72 | $4.71 | $4.87 | $4.64 |
| 2023-01-18 | $4.71 | $4.50 | $4.71 | $4.49 |
| 2023-01-19 | $4.50 | $4.58 | $4.63 | $4.52 |
| 2023-01-20 | $4.58 | $4.87 | $4.96 | $4.81 |
| 2023-01-21 | $4.87 | $4.90 | $5.06 | $4.84 |
| 2023-01-22 | $4.90 | $4.89 | $4.91 | $4.88 |
| 2023-01-23 | $4.93 | $5.01 | $5.16 | $4.94 |
| 2023-01-24 | $5.01 | $4.92 | $5.01 | $4.86 |
| 2023-01-25 | $4.92 | $4.95 | $4.95 | $4.91 |
| 2023-01-26 | $4.96 | $4.85 | $5.04 | $4.82 |
| 2023-01-27 | $4.85 | $4.86 | $4.87 | $4.85 |
| 2023-02-01 | $4.91 | $4.89 | $5.13 | $4.79 |
| 2023-02-02 | $4.89 | $4.77 | $4.89 | $4.67 |
| 2023-02-03 | $4.77 | $4.77 | $4.88 | $4.70 |
| 2023-02-04 | $4.77 | $4.76 | $4.78 | $4.76 |
| 2023-02-07 | $4.62 | $4.64 | $4.78 | $4.58 |
| 2023-02-08 | $4.64 | $4.62 | $4.64 | $4.62 |
| 2023-02-09 | $4.56 | $4.52 | $4.57 | $4.25 |
| 2023-02-10 | $4.52 | $4.38 | $4.49 | $4.28 |
| 2023-02-11 | $4.38 | $4.39 | $4.39 | $4.36 |
| 2023-02-12 | $4.44 | $4.52 | $4.56 | $4.40 |
| 2023-02-13 | $4.52 | $4.36 | $4.54 | $4.34 |
| 2023-02-14 | $4.36 | $4.35 | $4.36 | $4.35 |
| 2023-02-15 | $4.38 | $4.57 | $4.82 | $4.51 |
| 2023-02-16 | $4.57 | $4.56 | $4.59 | $4.56 |
| 2023-02-18 | $4.54 | $4.47 | $4.69 | $4.46 |
| 2023-02-19 | $4.47 | $4.44 | $4.49 | $4.37 |
| 2023-02-20 | $4.44 | $4.45 | $4.45 | $4.44 |
| 2023-02-21 | $4.51 | $4.46 | $4.49 | $4.39 |
| 2023-02-22 | $4.46 | $4.38 | $4.48 | $4.37 |
| 2023-02-23 | $4.38 | $4.37 | $4.39 | $4.28 |
| 2023-02-24 | $4.37 | $4.25 | $4.30 | $4.17 |
| 2023-02-25 | $4.25 | $4.24 | $4.25 | $4.24 |
| 2023-02-27 | $4.34 | $4.23 | $4.37 | $4.21 |
| 2023-02-28 | $4.23 | $4.19 | $4.21 | $4.14 |
| 2023-03-01 | $4.19 | $4.25 | $4.33 | $4.14 |
| 2023-03-02 | $4.25 | $4.24 | $4.27 | $4.16 |
| 2023-03-03 | $4.24 | $4.13 | $4.20 | $4.02 |
| 2023-03-04 | $4.13 | $4.12 | $4.14 | $4.12 |
| 2023-03-08 | $4.10 | $4.04 | $4.06 | $3.97 |
| 2023-03-09 | $4.04 | $4.01 | $4.01 | $3.72 |
| 2023-03-10 | $4.01 | $3.90 | $3.97 | $3.80 |
| 2023-03-11 | $3.90 | $4.21 | $4.27 | $3.82 |
| 2023-03-12 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2023-03-13 | $4.26 | $4.25 | $4.97 | $4.17 |
| 2023-03-14 | $4.25 | $4.35 | $4.53 | $4.11 |
| 2023-03-15 | $4.35 | $4.17 | $4.40 | $4.13 |
| 2023-03-16 | $4.17 | $4.34 | $4.47 | $4.19 |
| 2023-03-17 | $4.34 | $4.21 | $4.78 | $4.02 |
| 2023-03-18 | $4.21 | $4.71 | $4.84 | $3.96 |
| 2023-03-19 | $4.71 | $5.06 | $5.20 | $4.37 |
| 2023-03-20 | $5.06 | $6.02 | $6.92 | $4.84 |
| 2023-03-21 | $6.02 | $6.02 | $6.28 | $5.58 |
| 2023-03-22 | $6.02 | $6.37 | $6.76 | $5.79 |
| 2023-03-23 | $6.37 | $6.56 | $6.80 | $6.27 |
| 2023-03-24 | $6.56 | $7.58 | $7.98 | $6.18 |
| 2023-03-25 | $7.58 | $6.92 | $7.86 | $6.60 |
| 2023-03-26 | $6.92 | $7.04 | $7.34 | $6.55 |
| 2023-03-27 | $7.04 | $7.06 | $7.17 | $6.55 |
| 2023-03-28 | $7.06 | $7.21 | $7.68 | $6.91 |
| 2023-03-29 | $7.21 | $8.67 | $8.82 | $6.98 |
| 2023-03-30 | $8.67 | $8.98 | $9.61 | $7.92 |
| 2023-03-31 | $8.98 | $8.93 | $9.54 | $8.68 |
| 2023-04-01 | $8.93 | $8.68 | $8.94 | $8.43 |
| 2023-04-02 | $8.68 | $8.29 | $8.82 | $8.03 |
| 2023-04-03 | $8.29 | $7.89 | $8.59 | $7.60 |
| 2023-04-04 | $7.89 | $7.90 | $8.09 | $7.63 |
| 2023-04-05 | $7.90 | $8.29 | $8.46 | $7.80 |
| 2023-04-06 | $8.29 | $8.54 | $9.19 | $7.78 |
| 2023-04-07 | $8.54 | $8.29 | $8.56 | $8.02 |
| 2023-04-08 | $8.29 | $8.02 | $8.40 | $7.92 |
| 2023-04-09 | $8.02 | $8.26 | $9.72 | $8.09 |
| 2023-04-10 | $8.26 | $7.87 | $8.73 | $7.86 |
| 2023-04-11 | $7.87 | $8.99 | $9.21 | $7.90 |
| 2023-04-12 | $8.99 | $8.66 | $9.25 | $7.88 |
| 2023-04-13 | $8.66 | $8.68 | $8.83 | $7.99 |
| 2023-04-14 | $8.68 | $8.58 | $8.97 | $8.49 |
| 2023-04-15 | $8.58 | $8.23 | $8.68 | $8.16 |
| 2023-04-16 | $8.23 | $8.32 | $8.49 | $8.09 |
| 2023-04-17 | $8.32 | $8.27 | $8.48 | $7.99 |
| 2023-04-18 | $8.27 | $8.15 | $8.58 | $8.08 |
| 2023-04-19 | $8.15 | $7.64 | $7.93 | $7.57 |
| 2023-04-20 | $7.64 | $7.35 | $7.64 | $7.21 |
| 2023-04-21 | $7.35 | $7.01 | $7.11 | $6.38 |
| 2023-04-22 | $7.01 | $7.70 | $7.81 | $7.06 |
| 2023-04-23 | $7.70 | $7.26 | $7.76 | $7.12 |
| 2023-04-24 | $7.26 | $7.28 | $7.38 | $7.06 |
| 2023-04-25 | $7.28 | $7.22 | $7.52 | $7.15 |
| 2023-04-26 | $7.22 | $7.45 | $7.49 | $6.91 |
| 2023-04-27 | $7.45 | $7.67 | $7.73 | $7.48 |
| 2023-04-28 | $7.67 | $7.49 | $7.69 | $7.37 |
| 2023-04-29 | $7.49 | $7.49 | $7.54 | $7.40 |
| 2023-04-30 | $7.49 | $7.30 | $7.48 | $7.11 |
| 2023-05-01 | $7.30 | $6.94 | $7.18 | $6.83 |
| 2023-05-02 | $6.94 | $7.33 | $7.73 | $6.70 |
| 2023-05-03 | $7.33 | $7.32 | $7.70 | $7.10 |
| 2023-05-04 | $7.32 | $7.13 | $7.36 | $7.09 |
| 2023-05-05 | $7.13 | $7.02 | $7.32 | $6.94 |
| 2023-05-06 | $7.02 | $6.78 | $7.03 | $6.68 |
| 2023-05-07 | $6.78 | $6.68 | $6.70 | $6.22 |
| 2023-05-08 | $6.68 | $6.23 | $6.55 | $6.12 |
| 2023-05-09 | $6.23 | $6.28 | $6.37 | $6.16 |
| 2023-05-10 | $6.28 | $6.42 | $6.57 | $6.18 |
| 2023-05-11 | $6.42 | $6.04 | $6.31 | $5.97 |
| 2023-05-12 | $6.04 | $5.98 | $6.12 | $5.88 |
| 2023-05-13 | $5.98 | $5.99 | $6.10 | $5.92 |
| 2023-05-14 | $5.99 | $5.97 | $6.07 | $5.94 |
| 2023-05-15 | $5.97 | $6.21 | $6.24 | $6.00 |
| 2023-05-16 | $6.21 | $6.20 | $6.21 | $6.19 |
| Pair | Austausch |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Beschreibung
Beschreibung
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Dero (DERO) News
![Bitcoin [BTC] zooms past $28k as bulls make thunderous comeback](https://images.cryptocompare.com/news/default/ambcrypto.png "Bitcoin [BTC] zooms past $28k as bulls make thunderous comeback")
Verbunden Coins
