BTCST
Bitcoin Standard Hashrate Token Rang 98
12,201,404 BTCST
Kaufen/Verkaufen
Get Wallet
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Preis $ 32.69
$ 32.69
Bitcoin Standard Hashrate Token 24h Vol
$453,137,783
$453,137,783
Bitcoin Standard Hashrate Token Marktkapitalisierung $398,904,250
$398,904,250
24h Vol
19,057 BTC 1 H
-4.39 %
24 H
152.70 %
7 d
286.89 %
Heute Bitcoin Standard Hashrate Token Preis in US-Dollar ist derzeit
32.69
USD, und wenn in konvertiert Bitcoin ist
0.00137494
BTC. Insgesamt 12,201,404 BTCST sind derzeit auf dem Markt im Umlauf. Bitcoin Standard Hashrate Token Die Preise erfahren derzeit eine Änderung von 152.70 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.531 M US dollars Bitcoin Standard Hashrate Token wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Standard Hashrate Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin Standard Hashrate Token
Symbol
BTCST
Algorithmus
N/A
BTC Preis
0.00137494 BTC
BTC Markt
16,776 BTC
BTC 24h Vol
19,057 BTC
Insgesamt abgebaute Münzen
12,201,404 BTCST
1h
-4.39 %
24h
152.70 %
7d
286.89 %
Webseite
N/A
Reddit
N/A
Share Bitcoin Standard Hashrate Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-31 | $22.53 | $29.44 | $41.95 | $22.11 |
| 2022-08-01 | $29.44 | $26.88 | $32.04 | $22.67 |
| 2022-08-02 | $26.88 | $26.19 | $28.88 | $22.91 |
| 2022-08-03 | $26.19 | $21.58 | $27.46 | $20.25 |
| 2022-08-04 | $21.58 | $18.81 | $22.43 | $18.55 |
| 2022-08-05 | $18.81 | $22.10 | $24.39 | $19.32 |
| 2022-08-06 | $22.10 | $20.25 | $24.08 | $20.16 |
| 2022-08-07 | $20.25 | $19.95 | $20.77 | $19.94 |
| 2022-08-08 | $19.95 | $20.10 | $21.18 | $19.80 |
| 2022-08-09 | $20.10 | $18.34 | $19.60 | $18.01 |
| 2022-08-10 | $18.34 | $19.99 | $21.56 | $18.80 |
| 2022-08-11 | $19.99 | $24.88 | $26.79 | $19.68 |
| 2022-08-12 | $24.88 | $24.37 | $26.56 | $23.25 |
| 2022-08-13 | $24.37 | $23.25 | $24.94 | $23.19 |
| 2022-08-14 | $23.25 | $22.94 | $23.81 | $22.17 |
| 2022-08-15 | $22.94 | $23.92 | $27.14 | $22.41 |
| 2022-08-16 | $23.92 | $28.63 | $30.54 | $23.37 |
| 2022-08-17 | $28.63 | $25.02 | $28.01 | $24.78 |
| 2022-08-18 | $25.02 | $26.47 | $29.05 | $24.78 |
| 2022-08-19 | $26.47 | $21.27 | $24.25 | $20.10 |
| 2022-08-20 | $21.27 | $22.01 | $26.67 | $19.80 |
| 2022-08-21 | $22.05 | $20.38 | $22.89 | $19.86 |
| 2022-08-22 | $20.38 | $19.23 | $20.35 | $18.37 |
| 2022-08-23 | $19.23 | $16.54 | $20.41 | $15.65 |
| 2022-08-24 | $16.54 | $15.19 | $16.66 | $14.26 |
| 2022-08-25 | $15.19 | $16.15 | $18.27 | $15.31 |
| 2022-08-26 | $16.15 | $14.46 | $15.50 | $14.10 |
| 2022-08-27 | $14.46 | $10.81 | $16.98 | $9.83 |
| 2022-08-28 | $10.81 | $10.51 | $11.88 | $9.58 |
| 2022-08-29 | $10.51 | $11.24 | $11.90 | $10.82 |
| 2022-08-30 | $11.24 | $11.13 | $12.08 | $10.86 |
| 2022-08-31 | $11.13 | $10.81 | $11.46 | $10.71 |
| 2022-09-01 | $10.81 | $10.78 | $11.07 | $10.42 |
| 2022-09-02 | $10.78 | $10.56 | $11.08 | $10.49 |
| 2022-09-03 | $10.56 | $10.36 | $10.66 | $10.21 |
| 2022-09-04 | $10.36 | $10.60 | $11.10 | $10.26 |
| 2022-09-05 | $10.60 | $10.52 | $10.67 | $10.51 |
| 2022-09-09 | $9.60 | $11.77 | $13.95 | $10.62 |
| 2022-09-10 | $11.77 | $11.60 | $12.22 | $11.14 |
| 2022-09-11 | $11.60 | $11.29 | $12.10 | $11.26 |
| 2022-09-12 | $11.29 | $10.61 | $11.78 | $10.48 |
| 2022-09-13 | $10.61 | $9.95 | $10.29 | $9.15 |
| 2022-09-14 | $9.95 | $9.78 | $10.29 | $9.55 |
| 2022-09-15 | $9.78 | $8.96 | $9.53 | $8.81 |
| 2022-09-16 | $8.96 | $8.88 | $9.21 | $8.66 |
| 2022-09-17 | $8.88 | $8.87 | $8.88 | $8.86 |
| 2022-09-18 | $9.51 | $8.77 | $9.25 | $8.57 |
| 2022-09-19 | $8.77 | $9.12 | $10.27 | $8.79 |
| 2022-09-20 | $9.12 | $8.77 | $9.19 | $8.72 |
| 2022-09-21 | $8.77 | $8.80 | $9.70 | $8.37 |
| 2022-09-22 | $8.80 | $9.04 | $9.36 | $8.91 |
| 2022-09-23 | $9.04 | $8.95 | $9.30 | $8.85 |
| 2022-09-24 | $8.95 | $8.86 | $9.59 | $8.75 |
| 2022-09-25 | $8.86 | $8.75 | $9.02 | $8.71 |
| 2022-09-26 | $8.75 | $8.76 | $9.01 | $8.51 |
| 2022-09-27 | $8.76 | $8.90 | $9.03 | $8.37 |
| 2022-09-28 | $8.90 | $8.84 | $9.26 | $8.72 |
| 2022-09-29 | $8.84 | $8.82 | $9.05 | $8.77 |
| 2022-09-30 | $8.82 | $8.78 | $8.99 | $8.65 |
| 2022-10-01 | $8.78 | $8.78 | $8.87 | $8.64 |
| 2022-10-02 | $8.78 | $8.56 | $8.68 | $8.48 |
| 2022-10-03 | $8.56 | $8.61 | $8.87 | $8.54 |
| 2022-10-04 | $8.61 | $10.42 | $11.29 | $8.88 |
| 2022-10-05 | $10.42 | $9.30 | $11.44 | $9.24 |
| 2022-10-06 | $9.30 | $8.97 | $9.34 | $8.94 |
| 2022-10-07 | $8.97 | $8.95 | $8.95 | $8.68 |
| 2022-10-08 | $8.95 | $9.04 | $9.65 | $8.76 |
| 2022-10-09 | $9.04 | $9.02 | $9.49 | $8.87 |
| 2022-10-10 | $9.02 | $8.80 | $9.11 | $8.73 |
| 2022-10-11 | $8.80 | $8.79 | $8.92 | $8.70 |
| 2022-10-12 | $8.79 | $8.76 | $8.92 | $8.69 |
| 2022-10-13 | $8.76 | $8.66 | $9.11 | $8.31 |
| 2022-10-14 | $8.66 | $8.74 | $9.01 | $8.51 |
| 2022-10-15 | $8.74 | $8.52 | $8.70 | $8.47 |
| 2022-10-16 | $8.52 | $9.01 | $9.19 | $8.55 |
| 2022-10-17 | $9.01 | $8.92 | $9.44 | $8.81 |
| 2022-10-18 | $8.92 | $8.92 | $8.92 | $8.91 |
| 2022-10-19 | $8.67 | $8.53 | $8.63 | $8.45 |
| 2022-10-20 | $8.53 | $8.25 | $8.60 | $8.18 |
| 2022-10-21 | $8.25 | $8.42 | $8.54 | $8.25 |
| 2022-10-22 | $8.42 | $8.51 | $9.47 | $8.32 |
| 2022-10-23 | $8.51 | $8.55 | $8.84 | $8.46 |
| 2022-10-24 | $8.55 | $8.43 | $8.56 | $8.37 |
| 2022-10-25 | $8.44 | $8.43 | $8.45 | $8.43 |
| 2022-10-26 | $8.77 | $8.87 | $9.21 | $8.78 |
| 2022-10-27 | $8.87 | $8.82 | $8.97 | $8.61 |
| 2022-10-28 | $8.82 | $8.82 | $9.02 | $8.73 |
| 2022-10-29 | $8.82 | $8.82 | $9.24 | $8.71 |
| 2022-10-30 | $8.82 | $8.82 | $8.87 | $8.70 |
| 2022-10-31 | $8.82 | $8.74 | $8.83 | $8.67 |
| 2022-11-01 | $8.74 | $8.60 | $8.84 | $8.51 |
| 2022-11-02 | $8.60 | $8.37 | $8.49 | $8.23 |
| 2022-11-03 | $8.37 | $8.52 | $8.75 | $8.39 |
| 2022-11-04 | $8.52 | $8.94 | $9.16 | $8.83 |
| 2022-11-05 | $8.94 | $8.85 | $9.42 | $8.82 |
| 2022-11-06 | $8.85 | $8.60 | $8.71 | $8.52 |
| 2022-11-07 | $8.60 | $8.54 | $8.60 | $8.43 |
| 2022-11-08 | $8.54 | $6.95 | $7.69 | $6.57 |
| 2022-11-09 | $6.95 | $5.33 | $6.14 | $5.17 |
| 2022-11-10 | $5.33 | $6.61 | $7.01 | $5.79 |
| 2022-11-11 | $6.61 | $6.13 | $6.42 | $5.73 |
| 2022-11-12 | $6.13 | $5.94 | $6.17 | $5.87 |
| 2022-11-13 | $5.94 | $5.71 | $5.85 | $5.55 |
| 2022-11-14 | $5.71 | $6.51 | $7.23 | $5.76 |
| 2022-11-15 | $6.51 | $6.84 | $7.96 | $6.42 |
| 2022-11-16 | $6.84 | $6.44 | $6.75 | $6.35 |
| 2022-11-17 | $6.44 | $6.27 | $6.54 | $6.16 |
| 2022-11-18 | $6.27 | $6.24 | $6.31 | $6.10 |
| 2022-11-19 | $6.24 | $6.34 | $6.34 | $6.13 |
| 2022-11-20 | $6.34 | $7.05 | $8.44 | $6.11 |
| 2022-11-21 | $7.05 | $6.55 | $7.72 | $6.16 |
| 2022-11-22 | $6.55 | $6.70 | $7.07 | $6.54 |
| 2022-11-23 | $6.72 | $6.88 | $7.23 | $6.80 |
| 2022-11-24 | $6.88 | $6.84 | $6.97 | $6.77 |
| 2022-11-25 | $6.84 | $6.07 | $6.93 | $5.78 |
| 2022-11-26 | $6.07 | $5.64 | $6.30 | $4.18 |
| 2022-11-27 | $5.64 | $5.62 | $5.81 | $5.56 |
| 2022-11-28 | $5.62 | $5.37 | $5.55 | $5.19 |
| 2022-11-29 | $5.07 | $1.56 | $5.64 | $1.40 |
| 2022-11-30 | $1.56 | $5.49 | $6.33 | $1.66 |
| 2022-12-01 | $5.49 | $5.49 | $5.50 | $5.49 |
| 2022-12-02 | $5.33 | $5.48 | $5.50 | $5.16 |
| 2022-12-03 | $5.48 | $5.19 | $5.50 | $5.16 |
| 2022-12-04 | $5.19 | $5.17 | $5.37 | $5.05 |
| 2022-12-05 | $5.43 | $5.25 | $5.34 | $5.25 |
| 2022-12-06 | $5.25 | $5.43 | $5.85 | $5.30 |
| 2022-12-07 | $5.43 | $5.13 | $5.53 | $5.10 |
| 2022-12-08 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2022-12-09 | $5.22 | $5.09 | $5.29 | $5.08 |
| 2022-12-10 | $5.39 | $5.89 | $5.95 | $5.41 |
| 2022-12-11 | $5.89 | $5.37 | $6.76 | $5.37 |
| 2022-12-12 | $5.37 | $5.45 | $5.91 | $5.42 |
| 2022-12-13 | $5.27 | $5.42 | $5.71 | $5.24 |
| 2022-12-14 | $5.64 | $5.47 | $5.62 | $5.26 |
| 2022-12-15 | $5.47 | $3.03 | $5.35 | $2.85 |
| 2022-12-16 | $3.03 | $2.20 | $2.84 | $2.16 |
| 2022-12-17 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2022-12-18 | $2.28 | $2.30 | $2.70 | $2.09 |
| 2022-12-19 | $2.30 | $1.76 | $2.77 | $1.73 |
| 2022-12-20 | $1.76 | $1.95 | $2.18 | $1.84 |
| 2022-12-21 | $1.95 | $1.54 | $1.94 | $1.34 |
| 2022-12-22 | $1.54 | $0.8523000 | $1.55 | $0.8523000 |
| 2022-12-23 | $0.8523000 | $0.9028000 | $0.9516000 | $0.6832000 |
| 2022-12-24 | $0.9028000 | $0.8299000 | $1.00 | $0.7689000 |
| 2022-12-25 | $0.8299000 | $0.8650000 | $0.9137000 | $0.8041000 |
| 2022-12-26 | $0.8650000 | $0.8591000 | $0.9082000 | $0.7609000 |
| 2022-12-27 | $0.8591000 | $0.8477000 | $0.8720000 | $0.8235000 |
| 2022-12-28 | $0.8477000 | $0.7492000 | $0.8444000 | $0.6898000 |
| 2022-12-29 | $0.7492000 | $0.7200000 | $0.7920000 | $0.6840000 |
| 2022-12-30 | $0.7200000 | $0.6955000 | $0.7794000 | $0.6955000 |
| 2022-12-31 | $0.6955000 | $0.7170000 | $0.7529000 | $0.6811000 |
| 2023-01-01 | $0.7170000 | $0.7081000 | $0.7441000 | $0.6841000 |
| 2023-01-02 | $0.7081000 | $0.8255000 | $0.8376000 | $0.7041000 |
| 2023-01-03 | $0.8255000 | $0.8135000 | $0.8863000 | $0.7527000 |
| 2023-01-04 | $0.8135000 | $0.8292000 | $0.8921000 | $0.7413000 |
| 2023-01-05 | $0.8292000 | $0.8380000 | $0.9005000 | $0.7880000 |
| 2023-01-06 | $0.8380000 | $0.8373000 | $0.8754000 | $0.7866000 |
| 2023-01-07 | $0.8373000 | $0.8089000 | $0.8721000 | $0.7836000 |
| 2023-01-08 | $0.8089000 | $0.7732000 | $0.8505000 | $0.7474000 |
| 2023-01-09 | $0.7732000 | $0.8053000 | $0.8581000 | $0.7525000 |
| 2023-01-10 | $0.8053000 | $0.8060000 | $0.8060000 | $0.8052000 |
| 2023-01-13 | $0.8638000 | $0.8707000 | $0.8997000 | $0.7546000 |
| 2023-01-14 | $0.8707000 | $0.8700000 | $0.8709000 | $0.8697000 |
| 2023-01-15 | $0.8680000 | $1.24 | $1.37 | $0.8695000 |
| 2023-01-16 | $1.24 | $1.21 | $1.69 | $1.09 |
| 2023-01-17 | $1.21 | $1.10 | $1.64 | $1.00 |
| 2023-01-18 | $1.10 | $0.9679000 | $1.07 | $0.9074000 |
| 2023-01-19 | $0.9679000 | $0.9307000 | $1.02 | $0.8997000 |
| 2023-01-20 | $0.9307000 | $1.05 | $1.11 | $0.8793000 |
| 2023-01-21 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2023-01-22 | $1.16 | $1.07 | $1.17 | $0.9441000 |
| 2023-01-23 | $1.07 | $1.04 | $1.12 | $0.9434000 |
| 2023-01-24 | $1.04 | $1.03 | $1.06 | $0.9181000 |
| 2023-01-25 | $1.03 | $1.03 | $1.08 | $0.9021000 |
| 2023-01-26 | $1.03 | $0.9608000 | $1.11 | $0.9608000 |
| 2023-01-27 | $0.9608000 | $0.9609000 | $0.9616000 | $0.9607000 |
| 2023-01-28 | $1.01 | $0.9906000 | $1.02 | $0.8963000 |
| 2023-01-29 | $0.9906000 | $1.02 | $1.09 | $0.9050000 |
| 2023-01-30 | $1.02 | $0.9712000 | $1.00 | $0.9086000 |
| 2023-01-31 | $0.9712000 | $0.9830000 | $1.02 | $0.9354000 |
| 2023-02-01 | $0.9830000 | $1.02 | $1.13 | $0.9029000 |
| 2023-02-02 | $1.02 | $1.02 | $1.05 | $0.9528000 |
| 2023-02-03 | $1.02 | $0.9984000 | $1.07 | $0.9318000 |
| 2023-02-04 | $0.9984000 | $1.00 | $1.03 | $0.8668000 |
| 2023-02-05 | $1.00 | $0.9453000 | $0.9779000 | $0.9127000 |
| 2023-02-06 | $0.9453000 | $0.9524000 | $1.00 | $0.8556000 |
| 2023-02-07 | $0.9524000 | $0.9027000 | $1.02 | $0.8191000 |
| 2023-02-08 | $0.9027000 | $0.9245000 | $0.9741000 | $0.8585000 |
| 2023-02-09 | $0.9245000 | $0.8038000 | $0.8966000 | $0.7574000 |
| 2023-02-10 | $0.8038000 | $0.8326000 | $0.8477000 | $0.7266000 |
| 2023-02-11 | $0.8326000 | $0.8177000 | $0.8329000 | $0.8169000 |
| 2023-02-12 | $0.8463000 | $0.8335000 | $0.8638000 | $0.7729000 |
| 2023-02-13 | $0.8335000 | $0.8134000 | $0.8586000 | $0.7833000 |
| 2023-02-14 | $0.8134000 | $0.8406000 | $0.8873000 | $0.7939000 |
| 2023-02-15 | $0.8403000 | $0.9717000 | $1.01 | $0.8712000 |
| 2023-02-16 | $0.9717000 | $0.8520000 | $0.9503000 | $0.7864000 |
| 2023-02-17 | $0.8520000 | $0.8491000 | $0.8522000 | $0.8488000 |
| 2023-02-18 | $0.8641000 | $0.8629000 | $0.9306000 | $0.7614000 |
| 2023-02-19 | $0.8629000 | $0.7902000 | $0.8911000 | $0.7734000 |
| 2023-02-20 | $0.7902000 | $0.8688000 | $0.9029000 | $0.8007000 |
| 2023-02-21 | $0.8688000 | $0.8464000 | $0.8796000 | $0.7966000 |
| 2023-02-22 | $0.8464000 | $0.8545000 | $0.8874000 | $0.7723000 |
| 2023-02-23 | $0.8545000 | $0.8418000 | $0.8583000 | $0.7593000 |
| 2023-02-24 | $0.8418000 | $0.8361000 | $0.8361000 | $0.8039000 |
| 2023-02-25 | $0.8361000 | $0.8133000 | $0.8452000 | $0.8133000 |
| 2023-02-26 | $0.8133000 | $0.8129000 | $0.8133000 | $0.8129000 |
| 2023-02-28 | $0.8004000 | $0.8024000 | $0.8184000 | $0.7863000 |
| 2023-03-01 | $0.8024000 | $0.7995000 | $0.8328000 | $0.7995000 |
| 2023-03-02 | $0.7995000 | $0.7993000 | $0.7996000 | $0.7991000 |
| 2023-03-03 | $0.7745000 | $0.7377000 | $0.7848000 | $0.7220000 |
| 2023-03-04 | $0.7377000 | $0.7377000 | $0.7379000 | $0.7374000 |
| 2023-03-05 | $0.7365000 | $0.7824000 | $0.7824000 | $0.6728000 |
| 2023-03-06 | $0.7824000 | $0.7830000 | $0.7830000 | $0.6890000 |
| 2023-03-07 | $0.7830000 | $0.7027000 | $0.7808000 | $0.6871000 |
| 2023-03-08 | $0.6761000 | $0.6590000 | $0.7011000 | $0.6520000 |
| 2023-03-09 | $0.6897000 | $0.5894000 | $0.6469000 | $0.5894000 |
| 2023-03-10 | $0.5894000 | $0.6442000 | $0.6585000 | $0.5726000 |
| 2023-03-11 | $0.6442000 | $0.6526000 | $0.7415000 | $0.6229000 |
| 2023-03-12 | $0.6526000 | $0.6524000 | $0.7320000 | $0.6365000 |
| 2023-03-13 | $0.6524000 | $0.6724000 | $0.7228000 | $0.6556000 |
| 2023-03-14 | $0.6724000 | $0.6821000 | $0.7162000 | $0.6650000 |
| 2023-03-15 | $0.6821000 | $0.6459000 | $0.6625000 | $0.6294000 |
| 2023-03-16 | $0.6459000 | $0.6708000 | $0.7043000 | $0.6037000 |
| 2023-03-17 | $0.6708000 | $0.6815000 | $0.7353000 | $0.6635000 |
| 2023-03-18 | $0.6815000 | $0.6700000 | $0.7582000 | $0.6700000 |
| 2023-03-19 | $0.6700000 | $0.7140000 | $0.7140000 | $0.6783000 |
| 2023-03-20 | $0.7140000 | $0.6954000 | $0.7128000 | $0.6606000 |
| 2023-03-21 | $0.6954000 | $0.6868000 | $0.7230000 | $0.6688000 |
| 2023-03-22 | $0.6868000 | $0.6782000 | $0.6782000 | $0.6260000 |
| 2023-03-23 | $0.6782000 | $0.6724000 | $0.7087000 | $0.6542000 |
| 2023-03-24 | $0.6724000 | $0.6657000 | $0.7007000 | $0.6481000 |
| 2023-03-25 | $0.6657000 | $0.6801000 | $0.6976000 | $0.6104000 |
| 2023-03-26 | $0.6801000 | $0.6748000 | $0.7103000 | $0.6571000 |
| 2023-03-27 | $0.6748000 | $0.6693000 | $0.7036000 | $0.6350000 |
| 2023-03-28 | $0.6693000 | $0.6562000 | $0.7094000 | $0.6562000 |
| 2023-03-29 | $0.6562000 | $0.6636000 | $0.7174000 | $0.6277000 |
| 2023-03-30 | $0.6636000 | $0.6638000 | $0.6817000 | $0.6100000 |
| 2023-03-31 | $0.6638000 | $0.6560000 | $0.6742000 | $0.6560000 |
| 2023-04-01 | $0.6560000 | $0.6740000 | $0.6922000 | $0.6558000 |
| 2023-04-02 | $0.6740000 | $0.6643000 | $0.6823000 | $0.6464000 |
| 2023-04-03 | $0.6643000 | $0.6339000 | $0.6882000 | $0.6339000 |
| 2023-04-04 | $0.6339000 | $0.6551000 | $0.6738000 | $0.6364000 |
| 2023-04-05 | $0.6551000 | $0.6301000 | $0.6683000 | $0.6110000 |
| 2023-04-06 | $0.6301000 | $0.6181000 | $0.6369000 | $0.6181000 |
| 2023-04-07 | $0.6181000 | $0.6340000 | $0.6340000 | $0.6154000 |
| 2023-04-08 | $0.6340000 | $0.6290000 | $0.6290000 | $0.6105000 |
| 2023-04-09 | $0.6290000 | $0.6137000 | $0.6509000 | $0.6137000 |
| 2023-04-10 | $0.6137000 | $0.6307000 | $0.6498000 | $0.5924000 |
| 2023-04-11 | $0.6822000 | $0.6473000 | $0.7190000 | $0.6276000 |
| 2023-04-12 | $0.6473000 | $0.6114000 | $0.6520000 | $0.6000000 |
| 2023-04-13 | $0.6114000 | $0.6078000 | $0.6259000 | $0.6026000 |
| 2023-04-14 | $0.6078000 | $0.6226000 | $0.6333000 | $0.6077000 |
| 2023-04-15 | $0.6226000 | $0.6288000 | $0.6597000 | $0.6030000 |
| 2023-04-16 | $0.6288000 | $0.6265000 | $0.6462000 | $0.6101000 |
| 2023-04-17 | $0.6265000 | $0.6250000 | $0.6299000 | $0.6102000 |
| 2023-04-18 | $0.6850000 | $0.4209000 | $0.6944000 | $0.4209000 |
| 2023-04-19 | $0.5926000 | $0.5444000 | $0.5994000 | $0.5207000 |
| 2023-04-20 | $0.5444000 | $0.4814000 | $0.5444000 | $0.4646000 |
| 2023-04-21 | $0.4814000 | $0.4879000 | $0.5080000 | $0.4508000 |
| 2023-04-22 | $0.4879000 | $0.5051000 | $0.5421000 | $0.4847000 |
| 2023-04-23 | $0.3749000 | $0.5774000 | $0.5774000 | $0.3725000 |
| 2023-04-24 | $0.5774000 | $0.5159000 | $0.5712000 | $0.4791000 |
| 2023-04-25 | $0.5159000 | $0.5039000 | $0.5226000 | $0.4853000 |
| 2023-04-26 | $0.4755000 | $0.4602000 | $0.4945000 | $0.4278000 |
| 2023-04-27 | $0.5040000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-28 | $0.4721000 | $0.4717000 | $0.4846000 | $0.4539000 |
| 2023-04-29 | $0.4717000 | $0.4547000 | $0.4721000 | $0.4435000 |
| 2023-04-30 | $0.4547000 | $0.4607000 | $0.4611000 | $0.4430000 |
| 2023-05-01 | $0.4607000 | $0.4638000 | $0.4957000 | $0.4400000 |
| 2023-05-02 | $0.4638000 | $0.4387000 | $0.4701000 | $0.4044000 |
| 2023-05-03 | $0.5054000 | $0.5052000 | $0.5055000 | $0.5051000 |
| 2023-05-06 | $0.4758000 | $0.4746000 | $0.4905000 | $0.4614000 |
| 2023-05-07 | $0.4375000 | $0.4376000 | $0.4377000 | $0.4374000 |
| 2023-05-08 | $0.3620000 | $0.3881000 | $0.4053000 | $0.3536000 |
| 2023-05-09 | $0.3881000 | $0.3941000 | $0.4075000 | $0.3672000 |
| 2023-05-10 | $0.3698000 | $0.3689000 | $0.3873000 | $0.3689000 |
| 2023-05-11 | $0.3685000 | $0.3232000 | $0.3591000 | $0.3232000 |
| 2023-05-12 | $0.3232000 | $0.3436000 | $0.3436000 | $0.3255000 |
| 2023-05-13 | $0.3436000 | $0.3233000 | $0.3413000 | $0.3233000 |
| 2023-05-14 | $0.3233000 | $0.3420000 | $0.3420000 | $0.3240000 |
| 2023-05-15 | $0.3420000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2023-05-16 | $0.3452000 | $0.3450000 | $0.3455000 | $0.3449000 |
Verbunden Coins
