ZIPT
Zippie Rank 1127
Website
Twitter
271,196,892 ZIPT
Buy / Sell
Get Wallet
Zippie
Zippie Price $ 0.0019
$ 0.0019
Zippie 24h Vol
$1,464
$1,464
Zippie Market Cap $516,752
$516,752
24h Vol
0 BTC 1 H
-0.23 %
24 H
-5.42 %
7 d
19.86 %
Today Zippie price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 271,196,892 ZIPT are currently circulating in the Market. Zippie price is currently experiencing a change of -5.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zippie have been traded on Crypto Exchanges. Get Zippie's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zippie
Symbol
ZIPT
Algorithm
BTC Price
0.00000021 BTC
BTC Market
56 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
271,196,892 ZIPT
1h
-0.23 %
24h
-5.42 %
7d
19.86 %
Twitter
Facebook
Share Zippie Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0279400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-07-01 | $0.0293600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-07-02 | $0.0272100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-07-03 | $0.0278100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-07-04 | $0.0287300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-07-05 | $0.0299700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-07-06 | $0.0283400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-07 | $0.0299600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-07-08 | $0.0298900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-07-09 | $0.0272800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-07-10 | $0.0276800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-07-11 | $0.0272300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-07-12 | $0.0276100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-07-13 | $0.0262200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-07-14 | $0.0250300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-07-15 | $0.0257300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-07-16 | $0.0247400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-07-17 | $0.0242100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-07-18 | $0.0245100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-07-19 | $0.0244100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-20 | $0.0234600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-07-21 | $0.0230500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-07-22 | $0.0257400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-07-23 | $0.0261200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-07-24 | $0.0274200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-07-25 | $0.0282000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-07-26 | $0.0283100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-27 | $0.0287500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-07-28 | $0.0297000 | $0.0295000 | $0.0297400 | $0.0294200 |
| 2021-07-31 | $0.0317800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-08-01 | $0.0326600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-08-02 | $0.0329800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-08-03 | $0.0336500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-08-04 | $0.0323600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-05 | $0.0351600 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-08-06 | $0.0365000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-08-07 | $0.0373100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-08-08 | $0.0408000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-08-09 | $0.0388800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-08-10 | $0.0408300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-08-11 | $0.0405300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-08-12 | $0.0408100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-08-13 | $0.0393100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-08-14 | $0.0428800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-08-15 | $0.0421400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-08-16 | $0.0427100 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-08-17 | $0.0406000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-08-18 | $0.0388500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-08-19 | $0.0388700 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-08-20 | $0.0410800 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-08-21 | $0.0424000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-08-22 | $0.0416200 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-08-23 | $0.0418200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-24 | $0.0428600 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-08-25 | $0.0409300 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-08-26 | $0.0416500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-08-27 | $0.0399100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-08-28 | $0.0422600 | $0.0421500 | $0.0424100 | $0.0421200 |
| 2021-08-31 | $0.0416500 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-09-01 | $0.0443100 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-02 | $0.0494000 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-03 | $0.0488600 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-04 | $0.0508 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-05 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-06 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-07 | $0.0507 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-09-08 | $0.0442900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-09-09 | $0.0451500 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-09-10 | $0.0441700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-09-11 | $0.0414000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-09-12 | $0.0421400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-09-13 | $0.0439300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-09-14 | $0.0423800 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-09-15 | $0.0443300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-09-16 | $0.0466400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-09-17 | $0.0460400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-09-18 | $0.0438400 | $0.0437800 | $0.0439000 | $0.0434900 |
| 2021-12-03 | $0.0582 | $0.0544 | $0.0544 | $0.0544 |
| 2021-12-04 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-05 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-06 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-07 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-08 | $0.0556 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-09 | $0.0573 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-10 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-11 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-12 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-13 | $0.0534 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-12-14 | $0.0488300 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-15 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-16 | $0.0519 | $0.0520 | $0.0521 | $0.0518 |
| 2021-12-31 | $0.0478600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-01-01 | $0.0474200 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-01-02 | $0.0485900 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-01-03 | $0.0494200 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2022-01-04 | $0.0485700 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-05 | $0.0488400 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-01-06 | $0.0456200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-01-07 | $0.0439400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-01-08 | $0.0412300 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-01-09 | $0.0397400 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2022-01-10 | $0.0406500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-01-11 | $0.0397800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-12 | $0.0418000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-01-13 | $0.0435100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-01-14 | $0.0418300 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-01-15 | $0.0426900 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-01-16 | $0.0429400 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-01-17 | $0.0432100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-01-18 | $0.0414200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-01-19 | $0.0407800 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-01-20 | $0.0397900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-01-21 | $0.0387300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-22 | $0.0331500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-01-23 | $0.0311200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-01-24 | $0.0327900 | $0.0324900 | $0.0327900 | $0.0324100 |
| 2022-01-31 | $0.0335800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-02-01 | $0.0346900 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-02-02 | $0.0359900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-02-03 | $0.0345900 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2022-02-04 | $0.0347900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-02-05 | $0.0386600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-06 | $0.0389000 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-02-07 | $0.0394400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-02-08 | $0.0405200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-02-09 | $0.0402300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-10 | $0.0418800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-11 | $0.0396700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-02-12 | $0.0377800 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-02-13 | $0.0376500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-02-14 | $0.0370500 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-02-15 | $0.0378100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-02-16 | $0.0411000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-02-17 | $0.0403000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-18 | $0.0373400 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-02-19 | $0.0358700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-02-20 | $0.0356600 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-02-21 | $0.0338300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-02-22 | $0.0331500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-02-23 | $0.0340400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-02-24 | $0.0332900 | $0.0334400 | $0.0334500 | $0.0330900 |
| 2022-02-28 | $0.0337600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-03-01 | $0.0376700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-03-02 | $0.0384000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-03 | $0.0380400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-03-04 | $0.0365500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-03-05 | $0.0338300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-06 | $0.0343900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-03-07 | $0.0329300 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-03-08 | $0.0322100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-03-09 | $0.0332700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-10 | $0.0352600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-03-11 | $0.0336500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-12 | $0.0329900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-13 | $0.0331500 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-03-14 | $0.0324700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-15 | $0.0334300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-03-16 | $0.0337900 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-03-17 | $0.0358000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-03-18 | $0.0363100 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-19 | $0.0379400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-03-20 | $0.0380900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-21 | $0.0369100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.0373500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-03-23 | $0.0383200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-03-24 | $0.0391800 | $0.0396000 | $0.0396100 | $0.0391100 |
| 2022-03-31 | $0.0436700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-04-01 | $0.0423500 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-04-02 | $0.0445800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-03 | $0.0444400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-04-04 | $0.0454400 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-04-05 | $0.0454100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-04-06 | $0.0439400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-04-07 | $0.0408800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-04-08 | $0.0416600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-04-09 | $0.0411900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-04-10 | $0.0420500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-04-11 | $0.0413200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-04-12 | $0.0384400 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-13 | $0.0390700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-04-14 | $0.0402300 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-15 | $0.0389800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-04-16 | $0.0392300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-04-17 | $0.0394800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-04-18 | $0.0385500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-04-19 | $0.0394200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-20 | $0.0400200 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-04-21 | $0.0397000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-22 | $0.0385000 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-04-23 | $0.0382200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-04-24 | $0.0378400 | $0.0379500 | $0.0379700 | $0.0378200 |
| 2022-04-30 | $0.0363400 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-01 | $0.0351800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-02 | $0.0364600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-05-03 | $0.0368400 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-05-04 | $0.0358700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-05-05 | $0.0379300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-05-06 | $0.0354400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-07 | $0.0347300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-05-08 | $0.0339900 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-09 | $0.0325000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-10 | $0.0287800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-05-11 | $0.0302100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-05-12 | $0.0268000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-13 | $0.0251900 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-05-14 | $0.0258800 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-05-15 | $0.0265000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-16 | $0.0276500 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-05-17 | $0.0260600 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-18 | $0.0269500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-05-19 | $0.0246600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-20 | $0.0260300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-05-21 | $0.0252400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-05-22 | $0.0254500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-05-23 | $0.0263300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-24 | $0.0254200 | $0.0255300 | $0.0255400 | $0.0253800 |
| 2022-05-31 | $0.0257700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-01 | $0.0250300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-06-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-06-03 | $0.0236500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-04 | $0.0228800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-06-05 | $0.0232700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-06-06 | $0.0232800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-06-07 | $0.0239800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-06-08 | $0.0233800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-06-09 | $0.0231000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-06-10 | $0.0230600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-11 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-06-12 | $0.0197400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-13 | $0.0185000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-06-14 | $0.0156000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-15 | $0.0155700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-06-16 | $0.0159600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-17 | $0.0137700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0140000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-19 | $0.0128300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-20 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-21 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-22 | $0.0145100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-06-23 | $0.0135200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-06-24 | $0.0147500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-25 | $0.0157900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-26 | $0.0160100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-27 | $0.0154600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-06-28 | $0.0153600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-29 | $0.0147400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-30 | $0.0141700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-01 | $0.0138000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-02 | $0.0136500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-07-03 | $0.0137500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-04 | $0.0138400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-07-05 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-06 | $0.0146000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-07-07 | $0.0152900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-08 | $0.0159500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-07-09 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-10 | $0.0156900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-07-11 | $0.0150600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-07-12 | $0.0141300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-13 | $0.0133800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-14 | $0.0143800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-15 | $0.0153800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-07-16 | $0.0158800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-17 | $0.0175000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-19 | $0.0204300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-20 | $0.0199100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-21 | $0.0196300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-07-22 | $0.0203300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-07-23 | $0.0198100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-24 | $0.0199800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-07-25 | $0.0206100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-07-26 | $0.0185500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-07-27 | $0.0187000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-07-29 | $0.0222600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-30 | $0.0222200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-07-31 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-08-01 | $0.0216700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-02 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-03 | $0.0210400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-04 | $0.0208800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-08-05 | $0.0207400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-06 | $0.0224000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-07 | $0.0218100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-08 | $0.0219400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-08-09 | $0.0229400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-08-10 | $0.0219700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-11 | $0.0239200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-12 | $0.0242700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-08-13 | $0.0252700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-14 | $0.0256000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-15 | $0.0249700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-08-16 | $0.0245100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-08-17 | $0.0242200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-08-18 | $0.0236600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-08-19 | $0.0238200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-20 | $0.0207600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-08-21 | $0.0203300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-22 | $0.0208700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-08-23 | $0.0209600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-08-24 | $0.0214800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-08-25 | $0.0213700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-26 | $0.0218800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-08-27 | $0.0194500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-28 | $0.0192400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-08-29 | $0.0184000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-08-30 | $0.0200300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-08-31 | $0.0196700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-09-01 | $0.0200500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-09-02 | $0.0204600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-03 | $0.0203300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-04 | $0.0200900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-09-05 | $0.0203700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-06 | $0.0208700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-09-07 | $0.0201100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-09-08 | $0.0210300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-09 | $0.0211000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-10 | $0.0221800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-09-11 | $0.0228900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-09-12 | $0.0227900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-13 | $0.0221400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-09-14 | $0.0203100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-15 | $0.0211500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-09-17 | $0.0185000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-09-18 | $0.0189500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-09-19 | $0.0172100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-20 | $0.0177500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-09-21 | $0.0170700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-09-22 | $0.0160800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-23 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-24 | $0.0171200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-09-25 | $0.0169900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-26 | $0.0167000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-09-27 | $0.0172400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-28 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-29 | $0.0172500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-09-30 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-10-01 | $0.0171400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-10-02 | $0.0169200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-10-03 | $0.0164700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-04 | $0.0170700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-10-05 | $0.0175700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-10-06 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-10-07 | $0.0174500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-10-11 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-10-12 | $0.0165100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-10-13 | $0.0167000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-10-14 | $0.0166100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-15 | $0.0167300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-16 | $0.0164500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-17 | $0.0168500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-10-18 | $0.0171800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-10-19 | $0.0169100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-20 | $0.0165700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-10-21 | $0.0165500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-10-22 | $0.0167700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-10-23 | $0.0169500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-10-24 | $0.0176000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-10-25 | $0.0173400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-26 | $0.0188400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-10-27 | $0.0202100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-10-28 | $0.0195400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-10-29 | $0.0200600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-10-30 | $0.0209000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-10-31 | $0.0205200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-11-01 | $0.0202900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-11-02 | $0.0203600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-11-03 | $0.0195900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-11-04 | $0.0197500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-11-05 | $0.0212200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-11-06 | $0.0209900 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-07 | $0.0202400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-11-08 | $0.0202300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-11-09 | $0.0172100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-10 | $0.0142400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-11 | $0.0167200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-11-12 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-13 | $0.0161900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-11-14 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-15 | $0.0160100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-11-16 | $0.0161500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-17 | $0.0156800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-18 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-19 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-11-20 | $0.0156900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-11-21 | $0.0147100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-11-22 | $0.0142700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-11-23 | $0.0146800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-11-24 | $0.0152700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-25 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-26 | $0.0154600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-11-27 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-11-28 | $0.0153900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-11-29 | $0.0150600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-30 | $0.0156800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-12-01 | $0.0167000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-12-02 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-03 | $0.0167100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-04 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-12-05 | $0.0165100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-12-06 | $0.0162500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-12-07 | $0.0164000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-08 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-09 | $0.0165200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-10 | $0.0162900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-12-11 | $0.0163400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-12 | $0.0163000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-12-13 | $0.0164500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-14 | $0.0170300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-15 | $0.0168700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-12-16 | $0.0163400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-12-17 | $0.0150700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-12-18 | $0.0153100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-12-19 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-12-20 | $0.0150600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-12-21 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-12-22 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-12-23 | $0.0157100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-24 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-25 | $0.0157400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-12-26 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-27 | $0.0158300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-28 | $0.0156200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-12-29 | $0.0153400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-12-30 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-31 | $0.0154700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-01-01 | $0.0154200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-01-02 | $0.0154800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-03 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-04 | $0.0156600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-05 | $0.0162100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-06 | $0.0161300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-07 | $0.0163700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-01-08 | $0.0163000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-09 | $0.0166200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-01-10 | $0.0170300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-01-11 | $0.0172300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-01-12 | $0.0179200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-01-13 | $0.0182700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-01-14 | $0.0187200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-15 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-01-16 | $0.0200300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-01-18 | $0.0201900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-01-19 | $0.0195100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-01-20 | $0.0200100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-21 | $0.0214000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-22 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-23 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-24 | $0.0209800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-01-25 | $0.0200700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-01-26 | $0.0207800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-01-27 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-01-28 | $0.0206100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2023-01-29 | $0.0202800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-01-30 | $0.0212300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-01-31 | $0.0202100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-01 | $0.0204500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-02 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-02-03 | $0.0211900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-02-04 | $0.0214700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-02-05 | $0.0215000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-02-06 | $0.0210200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-02-07 | $0.0208200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-08 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-02-09 | $0.0213000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-02-10 | $0.0199400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-11 | $0.0195300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-02-12 | $0.0198500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-13 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-02-14 | $0.0194300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-02-15 | $0.0200700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-02-16 | $0.0216100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-17 | $0.0211400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-18 | $0.0218600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-02-19 | $0.0218300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-02-20 | $0.0216900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-02-21 | $0.0219800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-02-22 | $0.0214100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-02-23 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-02-24 | $0.0212900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-02-25 | $0.0207400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-02-26 | $0.0205700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-02-27 | $0.0211700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-02-28 | $0.0210700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-01 | $0.0207000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-03-02 | $0.0214900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-03-03 | $0.0212600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-03-04 | $0.0202500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-05 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-03-06 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-07 | $0.0202000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-03-08 | $0.0201500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-03-09 | $0.0197700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-03-10 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-11 | $0.0184700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-12 | $0.0191300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-03-13 | $0.0205300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-14 | $0.0216900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-15 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-03-16 | $0.0213700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-03-17 | $0.0216300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-18 | $0.0231300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-19 | $0.0227500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-20 | $0.0230300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-21 | $0.0224300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-03-22 | $0.0233200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-23 | $0.0224300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-24 | $0.0234400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-03-25 | $0.0226000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-27 | $0.0229100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-28 | $0.0221400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-29 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-30 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-31 | $0.0231400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-04-01 | $0.0235100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-02 | $0.0235000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-04-03 | $0.0231600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-04-04 | $0.0233600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-04-05 | $0.0241400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-06 | $0.0246300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2023-04-07 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-04-08 | $0.0240600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-09 | $0.0238600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-04-10 | $0.0239900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-04-11 | $0.0246500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-04-12 | $0.0244000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-04-13 | $0.0247500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-04-14 | $0.0259800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-04-15 | $0.0271100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-16 | $0.0269900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-04-17 | $0.0273500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-04-18 | $0.0267800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-04-19 | $0.0271500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-04-20 | $0.0249800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-21 | $0.0250700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-22 | $0.0238500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-23 | $0.0241800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-04-24 | $0.0240300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-25 | $0.0237700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-26 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-27 | $0.0240800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-28 | $0.0246300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-04-29 | $0.0244200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-30 | $0.0246300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-05-01 | $0.0241200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-05-02 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-05-03 | $0.0241500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-05-04 | $0.0245900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-05-05 | $0.0242300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-05-06 | $0.0257500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-05-07 | $0.0245400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-05-08 | $0.0242500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-09 | $0.0239200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-05-10 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-05-11 | $0.0237700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-05-12 | $0.0231600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-05-13 | $0.0233300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-05-14 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-05-15 | $0.0232200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-16 | $0.0234400 | $0.0234500 | $0.0234600 | $0.0234100 |
| Pair | Exchange |
|---|---|
| ZIPT/ETH | coinbene |
| ZIPT/ETH | ethermium |
| ZIPT/ETH | idex |
| ZIPT/BTC | yobit |
| ZIPT/DOGE | yobit |
| ZIPT/ETH | yobit |
| ZIPT/RUR | yobit |
| ZIPT/USD | yobit |
| ZIPT/WAVES | yobit |
Description
Description
Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.
ZIPT is an ERC20 token that serves as a currency on the Zippie app.
