GRN
GreenPower Rank 512
Website
Twitter
3,231,699,360 GRN
Buy / Sell
Get Wallet
GreenPower
GreenPower Price $ 0.0018
$ 0.0018
GreenPower 24h Vol
$4,894
$4,894
GreenPower Market Cap $5,682,080
$5,682,080
24h Vol
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
Today GreenPower price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 3,231,699,360 GRN are currently circulating in the Market. GreenPower price is currently experiencing a change of 3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GreenPower have been traded on Crypto Exchanges. Get GreenPower's progress by adding it to your favourites and creating a free portfolio.
Full Name
GreenPower
Symbol
GRN
Algorithm
BTC Price
0.00000019 BTC
BTC Market
614 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
Website
Share GreenPower Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0280000 | $0.0224400 | $0.0291000 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0291800 | $0.0291800 | $0.0214700 |
| 2021-07-02 | $0.0291800 | $0.0280600 | $0.0294100 | $0.0216300 |
| 2021-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-05 | $0.0292900 | $0.0229200 | $0.0279700 | $0.0198800 |
| 2021-07-06 | $0.0229200 | $0.0256800 | $0.0256800 | $0.0202000 |
| 2021-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-08 | $0.0254100 | $0.0200500 | $0.0249800 | $0.0200500 |
| 2021-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-12 | $0.0208900 | $0.0238200 | $0.0238200 | $0.0201800 |
| 2021-07-13 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0203000 |
| 2021-07-14 | $0.0235700 | $0.0203500 | $0.0236300 | $0.0203500 |
| 2021-07-15 | $0.0203500 | $0.0200800 | $0.0226300 | $0.0197600 |
| 2021-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-19 | $0.0200400 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2021-07-20 | $0.0215900 | $0.0190700 | $0.0208600 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0225000 | $0.0225000 | $0.0205700 |
| 2021-07-22 | $0.0225000 | $0.0226100 | $0.0226100 | $0.0206700 |
| 2021-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-26 | $0.0247600 | $0.0242300 | $0.0260900 | $0.0231100 |
| 2021-07-27 | $0.0242300 | $0.0244900 | $0.0256700 | $0.0244900 |
| 2021-07-28 | $0.0244900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-29 | $0.0248200 | $0.0247400 | $0.0248500 | $0.0247100 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-03 | $0.0254500 | $0.0217700 | $0.0248200 | $0.0217700 |
| 2021-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-06 | $0.0233100 | $0.0270000 | $0.0270000 | $0.0218500 |
| 2021-08-07 | $0.0270000 | $0.0227600 | $0.0281100 | $0.0227600 |
| 2021-08-08 | $0.0227600 | $0.0227900 | $0.0302400 | $0.0223500 |
| 2021-08-09 | $0.0227900 | $0.0226800 | $0.0250000 | $0.0222200 |
| 2021-08-10 | $0.0226800 | $0.0237100 | $0.0237100 | $0.0223400 |
| 2021-08-11 | $0.0237100 | $0.0218700 | $0.0236900 | $0.0218700 |
| 2021-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-13 | $0.0213200 | $0.0243900 | $0.0320500 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0315600 | $0.0240200 |
| 2021-08-15 | $0.0244900 | $0.0206900 | $0.0296200 | $0.0202200 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0284700 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0263600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0205700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0325600 | $0.0325600 | $0.0217100 |
| 2021-08-21 | $0.0325600 | $0.0215000 | $0.0322500 | $0.0215000 |
| 2021-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-23 | $0.0216900 | $0.0326800 | $0.0326800 | $0.0217900 |
| 2021-08-24 | $0.0326800 | $0.0228900 | $0.0314800 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0230300 | $0.0269500 | $0.0225400 |
| 2021-08-26 | $0.0230300 | $0.0206100 | $0.0271700 | $0.0201500 |
| 2021-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-28 | $0.0216000 | $0.0220100 | $0.0308200 | $0.0215200 |
| 2021-08-29 | $0.0220100 | $0.0219900 | $0.0220300 | $0.0219800 |
| 2021-08-31 | $0.0220900 | $0.0231100 | $0.0283000 | $0.0221600 |
| 2021-09-01 | $0.0231100 | $0.0293000 | $0.0293000 | $0.0239300 |
| 2021-09-02 | $0.0293000 | $0.0246400 | $0.0295700 | $0.0246400 |
| 2021-09-03 | $0.0246400 | $0.0295100 | $0.0295100 | $0.0250100 |
| 2021-09-04 | $0.0295100 | $0.0224700 | $0.0294600 | $0.0224700 |
| 2021-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-07 | $0.0237100 | $0.0196800 | $0.0271800 | $0.0173400 |
| 2021-09-08 | $0.0196800 | $0.0221200 | $0.0248800 | $0.0170500 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0227300 | $0.0199500 |
| 2021-09-10 | $0.0222700 | $0.0219800 | $0.0219800 | $0.0192900 |
| 2021-09-11 | $0.0219800 | $0.0207800 | $0.0234900 | $0.0180700 |
| 2021-09-12 | $0.0207800 | $0.0207200 | $0.0221000 | $0.0188800 |
| 2021-09-13 | $0.0207200 | $0.0224800 | $0.0242800 | $0.0197800 |
| 2021-09-14 | $0.0224800 | $0.0216800 | $0.0235600 | $0.0216800 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0240700 | $0.0221500 |
| 2021-09-16 | $0.0221500 | $0.0257900 | $0.0257900 | $0.0219700 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0212800 |
| 2021-09-18 | $0.0255400 | $0.0255200 | $0.0255700 | $0.0255100 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0206200 | $0.0230700 | $0.0206200 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-07 | $0.0212300 | $0.0222800 | $0.0222800 | $0.0212700 |
| 2021-12-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0202900 |
| 2021-12-11 | $0.0202900 | $0.0232000 | $0.0236900 | $0.0212200 |
| 2021-12-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-13 | $0.0235500 | $0.0224300 | $0.0224300 | $0.0219600 |
| 2021-12-14 | $0.0224300 | $0.0213000 | $0.0232400 | $0.0213000 |
| 2021-12-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-16 | $0.0215100 | $0.0215200 | $0.0215400 | $0.0214600 |
| 2021-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-02 | $0.0214800 | $0.0198700 | $0.0217600 | $0.0198700 |
| 2022-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-06 | $0.0182400 | $0.0206900 | $0.0206900 | $0.0181000 |
| 2022-01-07 | $0.0206900 | $0.0174500 | $0.0203600 | $0.0174500 |
| 2022-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-10 | $0.0175900 | $0.0205000 | $0.0205000 | $0.0175700 |
| 2022-01-11 | $0.0205000 | $0.0179500 | $0.0209400 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0206400 | $0.0206400 | $0.0184500 |
| 2022-01-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-16 | $0.0202500 | $0.0146500 | $0.0202600 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0194200 | $0.0194200 | $0.0143600 |
| 2022-01-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0136800 | $0.0161300 | $0.0136800 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.0141500 | $0.0140800 | $0.0141500 | $0.0140800 |
| 2022-01-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.0208000 | $0.0186400 | $0.0207100 | $0.0186400 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.0190900 | $0.0223700 | $0.0223700 | $0.0197400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0221700 | $0.0230600 | $0.0221700 |
| 2022-02-10 | $0.0222100 | $0.0230700 | $0.0230700 | $0.0217700 |
| 2022-02-11 | $0.0230700 | $0.0220500 | $0.0224700 | $0.0220500 |
| 2022-02-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-13 | $0.0219600 | $0.0228100 | $0.0228100 | $0.0219700 |
| 2022-02-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-16 | $0.0240700 | $0.0228300 | $0.0237000 | $0.0228300 |
| 2022-02-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-18 | $0.0210800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-23 | $0.0199000 | $0.0149100 | $0.0193800 | $0.0149100 |
| 2022-02-24 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0148500 |
| 2022-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0201500 |
| 2022-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0198500 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0208400 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0221500 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0219600 |
| 2022-03-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0236000 | $0.0236000 | $0.0231700 |
| 2022-03-24 | $0.0236000 | $0.0236000 | $0.0236400 | $0.0235600 |
| 2022-03-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0169500 | $0.0165000 |
| 2022-04-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0237700 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-07 | $0.0155400 | $0.0155500 | $0.0155900 | $0.0155300 |
| 2022-04-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-11 | $0.0151800 | $0.0157900 | $0.0157900 | $0.0142100 |
| 2022-04-12 | $0.0158100 | $0.0124300 | $0.0160300 | $0.0124300 |
| 2022-04-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-14 | $0.0127600 | $0.0199800 | $0.0199800 | $0.0123900 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0198800 |
| 2022-04-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-19 | $0.0204100 | $0.0215800 | $0.0215800 | $0.0203400 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-25 | $0.0205200 | $0.0205100 | $0.0205500 | $0.0205000 |
| 2022-04-30 | $0.0200700 | $0.0177000 | $0.0195800 | $0.0177000 |
| 2022-05-01 | $0.0177000 | $0.0123100 | $0.0180900 | $0.0119300 |
| 2022-05-02 | $0.0123100 | $0.0165600 | $0.0165600 | $0.0123200 |
| 2022-05-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-05 | $0.0170600 | $0.0120600 | $0.0157200 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0169200 | $0.0169200 | $0.0118800 |
| 2022-05-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-13 | $0.0135900 | $0.0105300 | $0.0137500 | $0.0105300 |
| 2022-05-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-16 | $0.0112700 | $0.0140200 | $0.0140200 | $0.009548 |
| 2022-05-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-19 | $0.0134700 | $0.0099930 | $0.0142300 | $0.009690 |
| 2022-05-20 | $0.0099930 | $0.009625 | $0.0128300 | $0.009625 |
| 2022-05-21 | $0.009625 | $0.009706 | $0.0129400 | $0.009706 |
| 2022-05-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-24 | $0.009595 | $0.009616 | $0.009616 | $0.009580 |
| 2022-05-31 | $0.0107800 | $0.0146200 | $0.0146200 | $0.0108100 |
| 2022-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-03 | $0.0140000 | $0.0106800 | $0.0136500 | $0.0106800 |
| 2022-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-06 | $0.0107600 | $0.0119100 | $0.0119100 | $0.0112900 |
| 2022-06-07 | $0.0119100 | $0.0112000 | $0.0118200 | $0.0112000 |
| 2022-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-09 | $0.0108700 | $0.0105300 | $0.0108300 | $0.0105300 |
| 2022-06-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-13 | $0.009306 | $0.008539 | $0.008539 | $0.007865 |
| 2022-06-14 | $0.008539 | $0.009290 | $0.009290 | $0.008405 |
| 2022-06-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-17 | $0.008557 | $0.006947 | $0.008582 | $0.006947 |
| 2022-06-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-19 | $0.006444 | $0.008016 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-27 | $0.008202 | $0.007044 | $0.008080 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.008303 | $0.008303 | $0.006886 |
| 2022-06-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-06 | $0.008265 | $0.008218 | $0.008423 | $0.008218 |
| 2022-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.006910 |
| 2022-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-15 | $0.008231 | $0.008539 | $0.008539 | $0.008331 |
| 2022-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-25 | $0.009260 | $0.008735 | $0.008735 | $0.008735 |
| 2022-07-26 | $0.008735 | $0.009566 | $0.009566 | $0.008716 |
| 2022-07-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-01 | $0.0104900 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2022-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-30 | $0.008929 | $0.008916 | $0.008916 | $0.008718 |
| 2022-08-31 | $0.008916 | $0.009825 | $0.009825 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
| 2022-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-09 | $0.009468 | $0.0111100 | $0.0111100 | $0.0104700 |
| 2022-09-10 | $0.0111100 | $0.0101800 | $0.0112600 | $0.0101800 |
| 2022-09-11 | $0.0101800 | $0.0117900 | $0.0117900 | $0.0102600 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-20 | $0.0105500 | $0.0132200 | $0.0132200 | $0.009440 |
| 2022-09-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-22 | $0.0129300 | $0.0155200 | $0.0155200 | $0.0135800 |
| 2022-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-24 | $0.0154300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-28 | $0.0152700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-09-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-30 | $0.0156700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-10-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-05 | $0.0162800 | $0.008064 | $0.0161300 | $0.008064 |
| 2022-10-06 | $0.008064 | $0.0155700 | $0.0155700 | $0.007986 |
| 2022-10-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-10 | $0.0151700 | $0.0141600 | $0.0149200 | $0.007653 |
| 2022-10-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-23 | $0.0142100 | $0.0139000 | $0.0144800 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0135300 | $0.0137300 | $0.0133400 |
| 2022-10-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-26 | $0.0140600 | $0.008518 | $0.0147500 | $0.008518 |
| 2022-10-27 | $0.008518 | $0.0142100 | $0.0142100 | $0.008321 |
| 2022-10-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-10-30 | $0.0145700 | $0.009284 | $0.0144400 | $0.009284 |
| 2022-10-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-01 | $0.009222 | $0.0135200 | $0.0135200 | $0.009216 |
| 2022-11-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-04 | $0.0133400 | $0.0137500 | $0.0139600 | $0.0135400 |
| 2022-11-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-07 | $0.0135900 | $0.0113300 | $0.0133900 | $0.009885 |
| 2022-11-08 | $0.0113300 | $0.0122400 | $0.0122400 | $0.0102000 |
| 2022-11-09 | $0.0122400 | $0.0109200 | $0.0109200 | $0.0101200 |
| 2022-11-10 | $0.0109200 | $0.0103600 | $0.0121200 | $0.009131 |
| 2022-11-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-12 | $0.0100300 | $0.008051 | $0.0105700 | $0.008051 |
| 2022-11-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-21 | $0.007802 | $0.0105600 | $0.0105600 | $0.007565 |
| 2022-11-22 | $0.0105600 | $0.008099 | $0.0108500 | $0.008099 |
| 2022-11-23 | $0.008099 | $0.007964 | $0.008295 | $0.007964 |
| 2022-11-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-11-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-07 | $0.008202 | $0.0112800 | $0.0112800 | $0.008084 |
| 2022-12-08 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-12-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-16 | $0.0116300 | $0.0108300 | $0.0111600 | $0.0104900 |
| 2022-12-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-06 | $0.0109400 | $0.0105100 | $0.0110200 | $0.0103400 |
| 2023-01-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-09 | $0.0106100 | $0.0111700 | $0.0111700 | $0.0103100 |
| 2023-01-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-17 | $0.0137700 | $0.0105700 | $0.0137400 | $0.0105700 |
| 2023-01-18 | $0.0105700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-20 | $0.0105400 | $0.0115600 | $0.0115600 | $0.0113400 |
| 2023-01-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-05 | $0.0119000 | $0.0107800 | $0.0117000 | $0.0107800 |
| 2023-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-07 | $0.0107000 | $0.0104600 | $0.0109300 | $0.0104600 |
| 2023-02-08 | $0.0104600 | $0.0147000 | $0.0147000 | $0.0103300 |
| 2023-02-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-11 | $0.0138500 | $0.0120200 | $0.0139900 | $0.0120200 |
| 2023-02-12 | $0.0120200 | $0.008062 | $0.0139500 | $0.008062 |
| 2023-02-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-14 | $0.008061 | $0.0139900 | $0.0139900 | $0.008217 |
| 2023-02-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-05 | $0.0140800 | $0.008300 | $0.0141300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.009861 | $0.0141200 | $0.008292 |
| 2023-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-20 | $0.0123400 | $0.0127900 | $0.0127900 | $0.0122400 |
| 2023-03-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-24 | $0.0130400 | $0.0121000 | $0.0126500 | $0.0121000 |
| 2023-03-25 | $0.0121000 | $0.009623 | $0.0121000 | $0.009623 |
| 2023-03-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-31 | $0.009813 | $0.0108200 | $0.0113900 | $0.0099670 |
| 2023-04-01 | $0.0108200 | $0.0099630 | $0.0108200 | $0.0099630 |
| 2023-04-02 | $0.0099630 | $0.0101500 | $0.0101500 | $0.009865 |
| 2023-04-03 | $0.0101500 | $0.009734 | $0.0100100 | $0.009734 |
| 2023-04-04 | $0.009734 | $0.0101400 | $0.0152200 | $0.009862 |
| 2023-04-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-07 | $0.0101000 | $0.0117200 | $0.0125600 | $0.0100500 |
| 2023-04-08 | $0.0117200 | $0.0109000 | $0.0117400 | $0.0109000 |
| 2023-04-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-10 | $0.0110500 | $0.0106800 | $0.0115700 | $0.0106800 |
| 2023-04-11 | $0.0106800 | $0.0108800 | $0.0145100 | $0.0105800 |
| 2023-04-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-14 | $0.0109500 | $0.0106700 | $0.0109800 | $0.0106700 |
| 2023-04-15 | $0.0106700 | $0.0175900 | $0.0175900 | $0.0106100 |
| 2023-04-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-18 | $0.0170800 | $0.0173300 | $0.0176300 | $0.0167200 |
| 2023-04-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-24 | $0.0157300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-04-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-30 | $0.0166700 | $0.0169600 | $0.0169600 | $0.0166600 |
| 2023-05-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-07 | $0.0167900 | $0.0131400 | $0.0165700 | $0.0131400 |
| 2023-05-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-09 | $0.0127800 | $0.0113500 | $0.0127300 | $0.0113500 |
| 2023-05-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-16 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111300 |
| Pair | Exchange |
|---|---|
| GRN/BTC | btcalpha |
| GRN/ETH | btcalpha |
| GRN/USD | btcalpha |
| GRN/BTC | coinbene |
| GRN/BTC | coinfalcon |
| GRN/ETH | coinfalcon |
| GRN/EUR | coinfalcon |
| GRN/USDT | coinfalcon |
| GRN/BTC | cryptopia |
| GRN/DOGE | cryptopia |
| GRN/DOTC | cryptopia |
| GRN/LTC | cryptopia |
| GRN/UNO | cryptopia |
| GRN/ETH | idax |
Description
Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Related Coins
