SUR
Suretly Järg 1591
Veebisait
Twitter
235,961 SUR
Osta / Müü
Get Wallet
Suretly
Suretly Hind $ 0.2900
$ 0.2900
Suretly 24h Vol
$1,812
$1,812
Suretly Turuosa ülempiirid $68,428
$68,428
24h turumaht
0 BTC 1 H
1.52 %
24 H
0.42 %
7 d
-0.69 %
Täna Suretly USA dollarites on praegu hind
0.2900
USD, ja kui see on muudetud Bitcoin on
0.00003135
BTC. Kogusumma 235,961 SUR praegu ringlusse turul. Suretly hinnad muutuvad praegu 0.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Suretly on kaubeldatud Krüptovahetused. Hangi Suretly's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Suretly
Sümbol
SUR
Algoritm
BTC Hind
0.00003135 BTC
BTC Turg
7 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
235,961 SUR
1h
1.52 %
24h
0.42 %
7d
-0.69 %
Twitter
Veebisait
Share Suretly Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1515000 | $0.2107000 | $0.3222000 | $0.1479000 |
| 2021-07-01 | $0.2107000 | $0.2891000 | $0.3062000 | $0.1714000 |
| 2021-07-02 | $0.2891000 | $0.1717000 | $0.2914000 | $0.1717000 |
| 2021-07-03 | $0.1717000 | $0.1894000 | $0.3142000 | $0.1762000 |
| 2021-07-04 | $0.3111000 | $0.3099000 | $0.3117000 | $0.3091000 |
| 2021-07-05 | $0.3063000 | $0.2871000 | $0.2925000 | $0.2015000 |
| 2021-07-06 | $0.2871000 | $0.2109000 | $0.2917000 | $0.2109000 |
| 2021-07-07 | $0.2109000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-07-08 | $0.2087000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-07-09 | $0.2025000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-07-10 | $0.2082000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-07-11 | $0.2065000 | $0.2466000 | $0.2600000 | $0.2110000 |
| 2021-07-12 | $0.2466000 | $0.2928000 | $0.2928000 | $0.2333000 |
| 2021-07-13 | $0.2928000 | $0.2913000 | $0.2932000 | $0.2910000 |
| 2021-07-14 | $0.2897000 | $0.2471000 | $0.2905000 | $0.2471000 |
| 2021-07-15 | $0.2471000 | $0.2428000 | $0.2435000 | $0.2400000 |
| 2021-07-16 | $0.2428000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-07-17 | $0.2393000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-07-18 | $0.2404000 | $0.2064000 | $0.2424000 | $0.2064000 |
| 2021-07-19 | $0.2064000 | $0.1817000 | $0.2002000 | $0.1817000 |
| 2021-07-20 | $0.1817000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-07-21 | $0.1755000 | $0.1757000 | $0.1760000 | $0.1750000 |
| 2021-07-22 | $0.1893000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-07-23 | $0.1902000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-07-24 | $0.1981000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-07-25 | $0.2019000 | $0.1843000 | $0.2150000 | $0.1843000 |
| 2021-07-26 | $0.1843000 | $0.1859000 | $0.1864000 | $0.1838000 |
| 2021-08-02 | $0.2400000 | $0.2659000 | $0.2831000 | $0.2342000 |
| 2021-08-03 | $0.2659000 | $0.2520000 | $0.2593000 | $0.2520000 |
| 2021-08-04 | $0.2520000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-08-05 | $0.2623000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-08-06 | $0.2699000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-08-07 | $0.2828000 | $0.2823000 | $0.2833000 | $0.2813000 |
| 2021-08-08 | $0.1814000 | $0.1817000 | $0.1817000 | $0.1814000 |
| 2021-08-09 | $0.1817000 | $0.2500000 | $0.2500000 | $0.1817000 |
| 2021-08-10 | $0.3055000 | $0.3034000 | $0.3083000 | $0.3031000 |
| 2021-08-14 | $0.2726000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-08-15 | $0.2685000 | $0.2692000 | $0.2693000 | $0.2685000 |
| 2021-08-16 | $0.2680000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-08-17 | $0.2618000 | $0.2605000 | $0.2626000 | $0.2605000 |
| 2021-08-18 | $0.2547000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-08-19 | $0.2549000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-08-20 | $0.2665000 | $0.2773000 | $0.2812000 | $0.2773000 |
| 2021-08-21 | $0.2773000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-08-22 | $0.2746000 | $0.2519000 | $0.2770000 | $0.2519000 |
| 2021-08-23 | $0.2519000 | $0.2644000 | $0.2669000 | $0.2531000 |
| 2021-08-24 | $0.2644000 | $0.2380000 | $0.2547000 | $0.2380000 |
| 2021-08-25 | $0.2380000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-08-26 | $0.2445000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-08-27 | $0.2338000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-08-28 | $0.2449000 | $0.2444000 | $0.2456000 | $0.2438000 |
| 2021-08-31 | $0.2544000 | $0.2634000 | $0.2707000 | $0.2634000 |
| 2021-09-01 | $0.2589000 | $0.2720000 | $0.2720000 | $0.2681000 |
| 2021-09-02 | $0.2720000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-09-03 | $0.2904000 | $0.5516000 | $1.58 | $0.1576000 |
| 2021-09-04 | $0.5752000 | $0.3381000 | $0.5778000 | $0.2896000 |
| 2021-09-05 | $0.4509000 | $0.5423000 | $1.43 | $0.1572000 |
| 2021-09-06 | $0.5707000 | $0.5306000 | $0.5807000 | $0.3689000 |
| 2021-09-07 | $0.5306000 | $0.3870000 | $0.4718000 | $0.3055000 |
| 2021-09-08 | $0.3870000 | $0.3437000 | $0.7280000 | $0.2529000 |
| 2021-09-09 | $0.3437000 | $0.3127000 | $0.3461000 | $0.2862000 |
| 2021-09-10 | $0.3127000 | $0.2790000 | $0.3508000 | $0.2790000 |
| 2021-09-11 | $0.2790000 | $0.3446000 | $0.3446000 | $0.2809000 |
| 2021-09-12 | $0.3446000 | $0.2717000 | $0.3514000 | $0.2717000 |
| 2021-09-13 | $0.3456000 | $0.3134000 | $0.3335000 | $0.3134000 |
| 2021-09-14 | $0.2760000 | $0.2668000 | $0.2894000 | $0.2455000 |
| 2021-09-15 | $0.2668000 | $0.3342000 | $0.3342000 | $0.2725000 |
| 2021-09-16 | $0.3342000 | $0.3382000 | $0.3401000 | $0.2455000 |
| 2021-09-17 | $0.3382000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-09-18 | $0.3349000 | $0.3350000 | $0.3353000 | $0.3339000 |
| 2021-12-03 | $0.2554000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-04 | $0.2259000 | $0.2073000 | $0.2216000 | $0.2073000 |
| 2021-12-05 | $0.2073000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-06 | $0.2082000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-12-07 | $0.2128000 | $0.2441000 | $0.2441000 | $0.2132000 |
| 2021-12-08 | $0.2202000 | $0.2109000 | $0.2202000 | $0.2109000 |
| 2021-12-09 | $0.2435000 | $0.2023000 | $0.2294000 | $0.2023000 |
| 2021-12-10 | $0.2023000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-12-11 | $0.2006000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-12-12 | $0.2099000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-13 | $0.2130000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-14 | $0.1986000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-12-15 | $0.2056000 | $0.2053000 | $0.2057000 | $0.2051000 |
| 2021-12-31 | $0.4005000 | $0.3924000 | $0.4005000 | $0.2401000 |
| 2022-01-01 | $0.3941000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-01-02 | $0.4072000 | $0.2838000 | $0.4035000 | $0.2408000 |
| 2022-01-03 | $0.2404000 | $0.3529000 | $0.3529000 | $0.2404000 |
| 2022-01-04 | $0.2787000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-01-05 | $0.2749000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-01-06 | $0.2606000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-07 | $0.2586000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-01-08 | $0.3528000 | $0.2573000 | $0.3529000 | $0.2573000 |
| 2022-01-09 | $0.2501000 | $0.2613000 | $0.2613000 | $0.2512000 |
| 2022-01-10 | $0.2613000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-01-11 | $0.2610000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-12 | $0.2667000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-01-13 | $0.2741000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-01-14 | $0.2657000 | $0.2590000 | $0.2689000 | $0.2590000 |
| 2022-01-15 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-01-16 | $0.2590000 | $0.2500000 | $0.2590000 | $0.2500000 |
| 2022-01-17 | $0.2500000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-01-18 | $0.2449000 | $0.2343000 | $0.2614000 | $0.2343000 |
| 2022-01-19 | $0.2343000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-01-20 | $0.2305000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-01-21 | $0.2251000 | $0.2188000 | $0.2188000 | $0.2017000 |
| 2022-01-22 | $0.2188000 | $0.2164000 | $0.2164000 | $0.2105000 |
| 2022-01-23 | $0.2164000 | $0.2526000 | $0.2526000 | $0.2239000 |
| 2022-01-24 | $0.2526000 | $0.2509000 | $0.2526000 | $0.2503000 |
| 2022-01-31 | $0.2654000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-02-01 | $0.2695000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-02 | $0.2711000 | $0.2592000 | $0.2592000 | $0.2584000 |
| 2022-02-03 | $0.2592000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-04 | $0.2620000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-02-05 | $0.2920000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-02-06 | $0.2908000 | $0.3389000 | $0.3389000 | $0.2977000 |
| 2022-02-07 | $0.3389000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-02-08 | $0.3504000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-09 | $0.3522000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-02-10 | $0.3549000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-02-11 | $0.3478000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-02-12 | $0.3388000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-02-13 | $0.3375000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-14 | $0.3361000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-02-15 | $0.3400000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-02-16 | $0.3562000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-02-17 | $0.3507000 | $0.2039000 | $0.3240000 | $0.2035000 |
| 2022-02-18 | $0.2102000 | $0.2156000 | $0.2156000 | $0.2102000 |
| 2022-02-19 | $0.2012000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-02-20 | $0.2017000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-21 | $0.1931000 | $0.1826000 | $0.1867000 | $0.1826000 |
| 2022-02-22 | $0.1826000 | $0.1722000 | $0.1887000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1679000 | $0.1685000 | $0.1670000 |
| 2022-02-28 | $0.2793000 | $0.1617000 | $0.3115000 | $0.0356800 |
| 2022-03-01 | $0.1736000 | $0.1288000 | $0.1786000 | $0.1244000 |
| 2022-03-02 | $0.1278000 | $0.1045000 | $0.1266000 | $0.1045000 |
| 2022-03-03 | $0.1045000 | $0.0927 | $0.1017000 | $0.0926 |
| 2022-03-04 | $0.1185000 | $0.0850 | $0.1092000 | $0.0850 |
| 2022-03-05 | $0.0850 | $0.0595 | $0.0859 | $0.0595 |
| 2022-03-06 | $0.0595 | $0.0692 | $0.0692 | $0.0580 |
| 2022-03-07 | $0.0692 | $0.0757 | $0.0757 | $0.0685 |
| 2022-03-08 | $0.0757 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-09 | $0.0771 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-10 | $0.0835 | $0.0785 | $0.0785 | $0.0785 |
| 2022-03-11 | $0.0785 | $0.0620 | $0.0771 | $0.0620 |
| 2022-03-12 | $0.0836 | $0.1999000 | $0.2829000 | $0.0643 |
| 2022-03-13 | $0.1999000 | $0.0877 | $0.2139000 | $0.0827 |
| 2022-03-14 | $0.0873 | $0.0679 | $0.0917 | $0.0679 |
| 2022-03-15 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-16 | $0.0672 | $0.0716 | $0.0716 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-18 | $0.0713 | $0.0819 | $0.0819 | $0.0727 |
| 2022-03-19 | $0.0701 | $0.0782 | $0.0933 | $0.0704 |
| 2022-03-20 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-21 | $0.0751 | $0.0624 | $0.0747 | $0.0624 |
| 2022-03-22 | $0.0767 | $0.0742 | $0.0787 | $0.0742 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0906 | $0.0906 | $0.0900 |
| 2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-01 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0627 | $0.0627 | $0.0617 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0784 | $0.0784 | $0.0569 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0735 | $0.0735 |
| 2022-04-12 | $0.0735 | $0.0601 | $0.0746 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0568 | $0.0609 | $0.0568 |
| 2022-04-16 | $0.0700 | $0.0765 | $0.0968 | $0.0603 |
| 2022-04-17 | $0.0765 | $0.0801 | $0.2690000 | $0.0683 |
| 2022-04-18 | $0.1072000 | $0.1143000 | $0.1641000 | $0.0820 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0972 | $0.1630000 | $0.0852 |
| 2022-04-21 | $0.0972 | $0.0709 | $0.1365000 | $0.0656 |
| 2022-04-22 | $0.0709 | $0.0723 | $0.1450000 | $0.0695 |
| 2022-04-23 | $0.0723 | $0.0872 | $0.0876 | $0.0718 |
| 2022-04-24 | $0.0880 | $0.0882 | $0.0883 | $0.0880 |
| 2022-04-30 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-01 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-02 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2022-05-04 | $0.0826 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-05 | $0.0869 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-06 | $0.0800 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-07 | $0.0789 | $0.0638 | $0.0812 | $0.0638 |
| 2022-05-08 | $0.0638 | $0.0749 | $0.0779 | $0.0606 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0630 | $0.0682 | $0.0630 |
| 2022-05-11 | $0.0630 | $0.0754 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0828 | $0.0651 | $0.0829 | $0.0651 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0652 | $0.0648 | $0.0652 | $0.0648 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0760 | $0.0760 | $0.0755 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0745 | $0.0775 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0556 | $0.0763 | $0.0763 | $0.0516 |
| 2022-06-11 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-06-12 | $0.0792 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-13 | $0.0742 | $0.0640 | $0.0640 | $0.0627 |
| 2022-06-14 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-15 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-16 | $0.0643 | $0.0587 | $0.0587 | $0.0581 |
| 2022-06-17 | $0.0587 | $0.0811 | $0.0811 | $0.0588 |
| 2022-06-18 | $0.0819 | $0.0550 | $0.0819 | $0.0550 |
| 2022-06-19 | $0.0753 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-20 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-21 | $0.0816 | $0.0735 | $0.0822 | $0.0735 |
| 2022-06-22 | $0.0735 | $0.0708 | $0.0708 | $0.0708 |
| 2022-06-23 | $0.0708 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-24 | $0.0749 | $0.0609 | $0.0753 | $0.0609 |
| 2022-06-25 | $0.0609 | $0.0728 | $0.0728 | $0.0616 |
| 2022-06-26 | $0.0728 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-27 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2022-06-28 | $0.0702 | $0.0719 | $0.0719 | $0.0687 |
| 2022-06-29 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-30 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-01 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-02 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-03 | $0.0683 | $0.0627 | $0.0685 | $0.0627 |
| 2022-07-04 | $0.0627 | $0.0337600 | $0.0657 | $0.0319400 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0618 | $0.0668 | $0.0343100 |
| 2022-07-07 | $0.0618 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-08 | $0.0651 | $0.0702 | $0.0702 | $0.0650 |
| 2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0560 | $0.0746 | $0.0560 |
| 2022-07-28 | $0.0560 | $0.0582 | $0.0637 | $0.0527 |
| 2022-07-29 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-30 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-31 | $0.0577 | $0.0583 | $0.0583 | $0.0569 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0604 | $0.0604 | $0.0566 |
| 2022-08-05 | $0.0604 | $0.0515 | $0.0623 | $0.0515 |
| 2022-08-06 | $0.0515 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-08 | $0.0512 | $0.0581 | $0.0762 | $0.0526 |
| 2022-08-09 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-10 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-12 | $0.0584 | $0.0593 | $0.0596 | $0.0593 |
| 2022-08-13 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-14 | $0.0594 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-15 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0501 | $0.0527 | $0.0288700 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0458300 | $0.0458300 | $0.0437500 |
| 2022-08-20 | $0.0458300 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-08-21 | $0.0465100 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-08-22 | $0.0473300 | $0.0580 | $0.0621 | $0.0470800 |
| 2022-08-23 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-24 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-25 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-26 | $0.0584 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-27 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-28 | $0.0543 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-29 | $0.0530 | $0.0405800 | $0.0791 | $0.0405800 |
| 2022-08-30 | $0.0405800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-31 | $0.0396300 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-09-01 | $0.0401000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-02 | $0.0402600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-09-03 | $0.0399100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-09-04 | $0.0396700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-09-05 | $0.0400100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-09-06 | $0.0395900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-09-07 | $0.0375800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-09-08 | $0.0385800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-09-09 | $0.0386400 | $0.0637 | $0.0637 | $0.0427400 |
| 2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-11 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-12 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-09-15 | $0.0603 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-17 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-18 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-19 | $0.0579 | $0.0580 | $0.0582 | $0.0580 |
| 2022-09-20 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-21 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-22 | $0.0549 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-23 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2022-09-24 | $0.0573 | $0.0499600 | $0.0562 | $0.0499600 |
| 2022-09-25 | $0.0499600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-09-26 | $0.0496600 | $0.0525 | $0.0525 | $0.0508 |
| 2022-09-27 | $0.0525 | $0.0438900 | $0.0521 | $0.0438900 |
| 2022-09-28 | $0.0438900 | $0.0520 | $0.0520 | $0.0446500 |
| 2022-09-29 | $0.0520 | $0.0427100 | $0.0525 | $0.0427100 |
| 2022-09-30 | $0.0400800 | $0.005288 | $0.0398600 | $0.005288 |
| 2022-10-01 | $0.0237000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-02 | $0.0235600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-03 | $0.0232500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-10-04 | $0.0239500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-10-05 | $0.0248200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-10-06 | $0.0246000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-07 | $0.0243600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-10-08 | $0.0238300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-10-09 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-10-10 | $0.0237200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-11 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-12 | $0.0232500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-10-13 | $0.0233700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-10-14 | $0.0236400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-10-15 | $0.0234000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-16 | $0.0232700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-10-17 | $0.0235000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-10-18 | $0.0238500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-10-19 | $0.0235800 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-10-20 | $0.0233300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-10-21 | $0.0232300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-10-22 | $0.0233800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-23 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-24 | $0.0238800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-10-25 | $0.0235800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-10-26 | $0.0245100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-10-27 | $0.0253500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-28 | $0.0247600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-29 | $0.0251300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-10-30 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-10-31 | $0.0251700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-11-01 | $0.0250000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-11-02 | $0.0249900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-03 | $0.0245800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-04 | $0.0246500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-11-05 | $0.0258000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-11-06 | $0.0259900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-07 | $0.0255100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-11-08 | $0.0251200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-11-09 | $0.0226200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-11-10 | $0.0193000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-11-11 | $0.0214200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-11-12 | $0.0207500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-11-13 | $0.0204600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-11-14 | $0.0199000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-15 | $0.0202400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-16 | $0.0205900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-11-17 | $0.0203100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-18 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-19 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-20 | $0.0203500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-11-21 | $0.0198300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-11-22 | $0.0192300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-11-23 | $0.0197600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-25 | $0.0202400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-11-26 | $0.0201400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-11-27 | $0.0200700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-11-28 | $0.0200300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-11-29 | $0.0197700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-11-30 | $0.0200500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-12-01 | $0.0209400 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-12-02 | $0.0207100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-12-03 | $0.0208600 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-12-04 | $0.0206000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-05 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-12-06 | $0.0207000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-12-07 | $0.0208500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-08 | $0.0205400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-12-09 | $0.0210200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-12-10 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-12-11 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-12-12 | $0.0208600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-13 | $0.0209900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-12-14 | $0.0216900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-12-15 | $0.0217200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-12-16 | $0.0211800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-12-17 | $0.0203200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-12-18 | $0.0204700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-12-19 | $0.0204300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-12-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-12-22 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-12-23 | $0.0205200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-12-24 | $0.0204700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-25 | $0.0205400 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-12-26 | $0.0205300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-12-27 | $0.0206400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-12-28 | $0.0203700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-29 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-12-30 | $0.0202900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-12-31 | $0.0202500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-01-01 | $0.0201700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-01-02 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-03 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-04 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-01-05 | $0.0205500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-01-06 | $0.0205300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-07 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-08 | $0.0206700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-09 | $0.0208800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-01-10 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-11 | $0.0212800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-01-12 | $0.0218800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-01-13 | $0.0230000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-01-14 | $0.0243200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-01-15 | $0.0255600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-01-16 | $0.0254700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-17 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-18 | $0.0257900 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-01-19 | $0.0252300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-01-20 | $0.0257200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-21 | $0.0276600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-01-22 | $0.0278000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-23 | $0.0277100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-01-24 | $0.0279600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-01-25 | $0.0276200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-01-26 | $0.0281400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-27 | $0.0280700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-01-31 | $0.0278600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-02-01 | $0.0282200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-02-02 | $0.0289500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-02-03 | $0.0286300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-02-04 | $0.0285900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-02-05 | $0.0284700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-06 | $0.0279900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-07 | $0.0277700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-02-08 | $0.0283700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-02-09 | $0.0280100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-10 | $0.0266100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-11 | $0.0263900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-02-12 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-13 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-14 | $0.0265800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-15 | $0.0270900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-02-16 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-17 | $0.0287100 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-02-18 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-02-19 | $0.0300600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-20 | $0.0296300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-21 | $0.0303000 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-22 | $0.0298300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-23 | $0.0295100 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-24 | $0.0292100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-02-25 | $0.0282900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-02-26 | $0.0282600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-02-27 | $0.0287400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-02-28 | $0.0286600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-01 | $0.0282200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-03-02 | $0.0288400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-03 | $0.0286300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-04 | $0.0272800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-05 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2023-03-06 | $0.0273700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-07 | $0.0273400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-03-08 | $0.0270900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-09 | $0.0264800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-03-10 | $0.0248500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-11 | $0.0246500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-03-12 | $0.0251400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-03-14 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-15 | $0.0302100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-03-16 | $0.0297300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-03-17 | $0.0305600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-03-18 | $0.0334800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-03-19 | $0.0329100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-20 | $0.0342100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-03-21 | $0.0339200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-03-22 | $0.0343900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-03-23 | $0.0333300 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-24 | $0.0345800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-25 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-26 | $0.0335400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-03-27 | $0.0341600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-03-28 | $0.0331200 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-03-29 | $0.0332800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-03-30 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-31 | $0.0342100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-04-01 | $0.0347400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-04-02 | $0.0347300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-04-04 | $0.0339300 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-05 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-06 | $0.0343800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-08 | $0.0340500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-04-09 | $0.0341000 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-04-10 | $0.0345800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-11 | $0.0361800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-04-12 | $0.0368800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-04-13 | $0.0364800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-16 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-17 | $0.0369900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-20 | $0.0351700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-05-06 | $0.0360500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-05-07 | $0.0353100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2023-05-08 | $0.0348600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-05-09 | $0.0338900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-05-10 | $0.0337700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-05-11 | $0.0337100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-13 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-16 | $0.0331500 | $0.0332600 | $0.0332600 | $0.0331300 |
| Paar | Vahetus |
|---|---|
| SUR/ETH | etherdelta |
| SUR/BTC | hitbtc |
| SUR/ETH | hitbtc |
| SUR/USDT | hitbtc |
| SUR/BTC | tidex |
| SUR/BTC | wavesdex |
| SUR/WAVES | wavesdex |
Kirjeldus
Kirjeldus
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
ICO Details
ICO Details
)
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
| ICO staatus | Finished |
|---|---|
| Tokenite varu | N/A |
| Algus | 2017-07-11 |
| Lõpp | 2017-08-11 |
| Varu tõstetud (BTC) | In Presale: 1612,21 ETH; 65,22 BTC; 340,73 LTC; 1652,36 WAVES; In ICO: 168 BTC; 6460 ETH; 1329 LTC; 12922 WAVES; |
| Varu tõstetud (USD) | 2695596 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://suretly.com/docs/Suretly_whitepaper_v1.2.pdf |
Seotud mündid
