COSM
Cosmo Coin Rank 680
Website
Twitter
670,780,889 COSM
Buy / Sell
Get Wallet
Cosmo Coin
Cosmo Coin Price $ 0.0044
$ 0.0044
Cosmo Coin 24h Vol
$6,142,620
$6,142,620
Cosmo Coin Market Cap $2,927,971
$2,927,971
24h Vol
664 BTC 1 H
-0.08 %
24 H
-27.73 %
7 d
-41.41 %
Today Cosmo Coin price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 670,780,889 COSM are currently circulating in the Market. Cosmo Coin price is currently experiencing a change of -27.73 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Cosmo Coin have been traded on Crypto Exchanges. Get Cosmo Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cosmo Coin
Symbol
COSM
Algorithm
BTC Price
0.00000047 BTC
BTC Market
317 BTC
BTC 24h Vol
664 BTC
Total Coins Mined
670,780,889 COSM
1h
-0.08 %
24h
-27.73 %
7d
-41.41 %
Twitter
Website
Share Cosmo Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0006780 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0013520 | $0.0013520 | $0.0010140 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0013410 | $0.0010270 | $0.0013700 | $0.0010270 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0006370 | $0.0009560 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0003540 | $0.0007070 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0003980 |
| 2021-07-31 | $0.0004220 | $0.0008300 | $0.0008300 | $0.0004150 |
| 2021-08-01 | $0.0008300 | $0.0003990 | $0.0007970 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-08-04 | $0.0007640 | $0.0003970 | $0.0007950 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0008570 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0003500 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004800 | $0.0003500 | $0.0004800 | $0.0003500 |
| 2021-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0003500 | $0.0002700 | $0.0003500 | $0.0001400 |
| 2021-08-14 | $0.0002700 | $0.0001200 | $0.0002700 | $0.0001000 |
| 2021-08-15 | $0.0001200 | $0.0002400 | $0.0002500 | $0.0001200 |
| 2021-08-16 | $0.0002400 | $0.0002500 | $0.0003900 | $0.0002400 |
| 2021-08-17 | $0.0002500 | $0.0004500 | $0.0004500 | $0.0002400 |
| 2021-08-18 | $0.0004500 | $0.0002600 | $0.0004500 | $0.0002600 |
| 2021-08-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-08-20 | $0.0002600 | $0.0002600 | $0.0004100 | $0.0002400 |
| 2021-08-21 | $0.0002600 | $0.0003200 | $0.0003500 | $0.0001100 |
| 2021-08-22 | $0.0003200 | $0.0002600 | $0.0003200 | $0.0001500 |
| 2021-08-23 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0001500 |
| 2021-08-24 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2021-08-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0001700 |
| 2021-08-26 | $0.0002300 | $0.0001800 | $0.0002300 | $0.0001300 |
| 2021-08-27 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2021-08-28 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001500 |
| 2021-08-29 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004880 |
| 2021-08-31 | $0.0001900 | $0.0001400 | $0.0001900 | $0.0001400 |
| 2021-09-01 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2021-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-03 | $0.0001600 | $0.0001500 | $0.0001700 | $0.0001400 |
| 2021-09-04 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001400 |
| 2021-09-05 | $0.0001900 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2021-09-06 | $0.0001200 | $0.0002600 | $0.0005800 | $0.0001200 |
| 2021-09-07 | $0.0002600 | $0.0007210 | $0.0007210 | $0.0002500 |
| 2021-09-08 | $0.0007200 | $0.0004900 | $0.0007200 | $0.0002900 |
| 2021-09-09 | $0.0004900 | $0.0004000 | $0.0006400 | $0.0003400 |
| 2021-09-10 | $0.0004000 | $0.0003800 | $0.0005700 | $0.0001000 |
| 2021-09-11 | $0.0003800 | $0.0001600 | $0.0003800 | $0.0001600 |
| 2021-09-12 | $0.0001600 | $0.0003000 | $0.0003600 | $0.0001600 |
| 2021-09-13 | $0.0003000 | $0.0002800 | $0.0042000 | $0.0000600 |
| 2021-09-14 | $0.0002800 | $0.0005500 | $0.0029800 | $0.0002100 |
| 2021-09-15 | $0.0005500 | $0.0006900 | $0.0007200 | $0.0003800 |
| 2021-09-16 | $0.0006900 | $0.0003000 | $0.0006900 | $0.0002100 |
| 2021-09-17 | $0.0003000 | $0.0003600 | $0.0004700 | $0.0003000 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-12-03 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002800 |
| 2021-12-08 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2021-12-09 | $0.0003000 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2021-12-10 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2021-12-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-12 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2021-12-15 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2021-12-16 | $0.0004890 | $0.0004880 | $0.0004900 | $0.0004880 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0003300 | $0.0002400 | $0.0003300 | $0.0002400 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0002400 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2022-01-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2022-01-07 | $0.0002000 | $0.0003100 | $0.0003300 | $0.0002000 |
| 2022-01-08 | $0.0003100 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0002100 | $0.0003100 | $0.0003100 | $0.0002100 |
| 2022-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0003100 | $0.0002200 | $0.0003100 | $0.0002200 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2022-01-20 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2022-01-24 | $0.0003630 | $0.0003600 | $0.0003630 | $0.0003600 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-16 | $0.0003200 | $0.0002300 | $0.0003300 | $0.0002200 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0002300 | $0.0003200 | $0.0003200 | $0.0002300 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003200 | $0.0002200 | $0.0003200 | $0.0002200 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003730 | $0.0003740 | $0.0003710 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2022-03-07 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-03-12 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004280 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0003300 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2022-04-05 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2022-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0002700 | $0.0001600 | $0.0002700 | $0.0001600 |
| 2022-04-18 | $0.0001600 | $0.0003000 | $0.0004900 | $0.0001300 |
| 2022-04-19 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0001600 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004140 |
| Pair | Exchange |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
Description
Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
