PIVX
PIVX Ряд 158
Веб-сайт
Twitter
56,781,166 PIVX
Купить / продать
Get Wallet
PIVX
PIVX Цена $ 0.4573
$ 0.4573
PIVX 24h Vol
$7,280,157
$7,280,157
PIVX Рейтинг Рынка $25,963,254
$25,963,254
24ч
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
сегодня PIVX цена в долларах США в настоящее время
0.4573
USD, и если он преобразуется в Bitcoin является
0.00004943
BTC. Всего 56,781,166 PIVX в настоящее время распространяются на рынке. PIVX цены в настоящее время испытывают изменение 5.45 %, проверять все криптовалюты. За последние 24 часа 0.073 M US dollars PIVX торгуется на Crypto Exchanges. Получить PIVX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
PIVX
символ
PIVX
алгоритм
Quark
BTC цена
0.00004943 BTC
BTC рынок
2,807 BTC
BTC 24h Vol
787 BTC
Все добыденные монеты
56,781,166 PIVX
1h
-0.23 %
24h
5.45 %
7d
13.94 %
Twitter
Веб-сайт
Share PIVX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.5637000 | $0.5772000 | $0.5927000 | $0.5456000 |
| 2021-07-01 | $0.5772000 | $0.5278000 | $0.5399000 | $0.5141000 |
| 2021-07-02 | $0.5261000 | $0.5402000 | $0.6320000 | $0.5277000 |
| 2021-07-03 | $0.5402000 | $0.5766000 | $0.6185000 | $0.5570000 |
| 2021-07-04 | $0.5766000 | $0.5892000 | $0.6047000 | $0.5829000 |
| 2021-07-05 | $0.5892000 | $0.5463000 | $0.5661000 | $0.5391000 |
| 2021-07-06 | $0.5463000 | $0.5958000 | $0.6004000 | $0.5630000 |
| 2021-07-07 | $0.5958000 | $0.5872000 | $0.6238000 | $0.5804000 |
| 2021-07-08 | $0.5872000 | $0.6109000 | $0.7166000 | $0.5348000 |
| 2021-07-09 | $0.6109000 | $0.5701000 | $0.6675000 | $0.5701000 |
| 2021-07-10 | $0.5701000 | $0.5538000 | $0.5821000 | $0.5458000 |
| 2021-07-11 | $0.5540000 | $0.5629000 | $0.5711000 | $0.5518000 |
| 2021-07-12 | $0.5629000 | $0.5267000 | $0.5365000 | $0.5222000 |
| 2021-07-13 | $0.5267000 | $0.5082000 | $0.5319000 | $0.4935000 |
| 2021-07-14 | $0.5082000 | $0.5466000 | $0.5494000 | $0.5161000 |
| 2021-07-15 | $0.5466000 | $0.5162000 | $0.5285000 | $0.5066000 |
| 2021-07-16 | $0.5162000 | $0.5057000 | $0.5271000 | $0.4937000 |
| 2021-07-17 | $0.5057000 | $0.4995000 | $0.5132000 | $0.4868000 |
| 2021-07-18 | $0.4995000 | $0.4963000 | $0.4985000 | $0.4806000 |
| 2021-07-19 | $0.4963000 | $0.4628000 | $0.4770000 | $0.4612000 |
| 2021-07-20 | $0.4628000 | $0.4371000 | $0.4575000 | $0.4316000 |
| 2021-07-21 | $0.4373000 | $0.4874000 | $0.5053000 | $0.4848000 |
| 2021-07-22 | $0.4874000 | $0.4942000 | $0.4993000 | $0.4843000 |
| 2021-07-23 | $0.4942000 | $0.5044000 | $0.5312000 | $0.5021000 |
| 2021-07-24 | $0.5044000 | $0.5032000 | $0.5211000 | $0.4986000 |
| 2021-07-25 | $0.5032000 | $0.5240000 | $0.5440000 | $0.5051000 |
| 2021-07-26 | $0.5240000 | $0.5199000 | $0.5491000 | $0.5115000 |
| 2021-07-27 | $0.5199000 | $0.5320000 | $0.5550000 | $0.5299000 |
| 2021-07-28 | $0.5320000 | $0.5237000 | $0.5355000 | $0.5157000 |
| 2021-07-29 | $0.5237000 | $0.5216000 | $0.5238000 | $0.5215000 |
| 2021-07-31 | $0.5558000 | $0.5600000 | $0.6122000 | $0.5590000 |
| 2021-08-01 | $0.5600000 | $0.5573000 | $0.5849000 | $0.5483000 |
| 2021-08-02 | $0.5573000 | $0.5556000 | $0.5705000 | $0.5475000 |
| 2021-08-03 | $0.5556000 | $0.5385000 | $0.5523000 | $0.5335000 |
| 2021-08-04 | $0.5385000 | $0.5611000 | $0.5971000 | $0.5608000 |
| 2021-08-05 | $0.5615000 | $0.6046000 | $0.6213000 | $0.5769000 |
| 2021-08-06 | $0.6046000 | $0.6916000 | $0.7000000 | $0.6175000 |
| 2021-08-07 | $0.6916000 | $0.7191000 | $0.7596000 | $0.6872000 |
| 2021-08-08 | $0.7191000 | $0.7281000 | $0.8243000 | $0.6498000 |
| 2021-08-09 | $0.7281000 | $0.7845000 | $1.30 | $0.7367000 |
| 2021-08-10 | $0.7846000 | $0.7641000 | $0.8024000 | $0.7571000 |
| 2021-08-11 | $0.7641000 | $0.7735000 | $0.7893000 | $0.7592000 |
| 2021-08-12 | $0.8158000 | $0.8334000 | $0.8334000 | $0.7533000 |
| 2021-08-13 | $0.8334000 | $0.8779000 | $0.9378000 | $0.8696000 |
| 2021-08-14 | $0.8779000 | $0.8703000 | $0.9062000 | $0.8559000 |
| 2021-08-15 | $0.8703000 | $0.8553000 | $0.8851000 | $0.8503000 |
| 2021-08-16 | $0.8553000 | $0.8122000 | $0.8314000 | $0.8065000 |
| 2021-08-17 | $0.8115000 | $0.7539000 | $0.7819000 | $0.7467000 |
| 2021-08-18 | $0.7539000 | $0.8917000 | $0.9619000 | $0.7464000 |
| 2021-08-19 | $0.8917000 | $0.8981000 | $0.9796000 | $0.8885000 |
| 2021-08-20 | $0.8981000 | $0.9495000 | $1.20 | $0.8157000 |
| 2021-08-21 | $0.9495000 | $0.8938000 | $0.9438000 | $0.8773000 |
| 2021-08-22 | $0.8938000 | $0.8477000 | $0.9002000 | $0.8428000 |
| 2021-08-23 | $0.8477000 | $0.8593000 | $0.8958000 | $0.8473000 |
| 2021-08-24 | $0.8593000 | $0.8303000 | $0.8506000 | $0.8119000 |
| 2021-08-25 | $0.8303000 | $0.8653000 | $0.8653000 | $0.8327000 |
| 2021-08-26 | $0.8653000 | $0.8405000 | $1.08 | $0.8201000 |
| 2021-08-27 | $0.8405000 | $0.8370000 | $0.9602000 | $0.8272000 |
| 2021-08-28 | $0.8370000 | $0.7903000 | $0.8370000 | $0.7812000 |
| 2021-08-29 | $0.7903000 | $0.7845000 | $0.7907000 | $0.7841000 |
| 2021-08-31 | $0.7587000 | $0.8014000 | $0.9055000 | $0.7932000 |
| 2021-09-01 | $0.8014000 | $0.8428000 | $0.9167000 | $0.8386000 |
| 2021-09-02 | $0.8428000 | $0.8621000 | $0.8803000 | $0.8337000 |
| 2021-09-03 | $0.8621000 | $0.8857000 | $0.9002000 | $0.8474000 |
| 2021-09-04 | $0.8857000 | $0.9302000 | $0.9512000 | $0.8656000 |
| 2021-09-05 | $0.9302000 | $1.01 | $1.04 | $0.9349000 |
| 2021-09-06 | $1.01 | $0.9797000 | $1.06 | $0.9581000 |
| 2021-09-07 | $0.9797000 | $0.8415000 | $0.9082000 | $0.8240000 |
| 2021-09-08 | $0.8415000 | $0.9236000 | $0.9544000 | $0.8550000 |
| 2021-09-09 | $0.9236000 | $0.8602000 | $0.9584000 | $0.8496000 |
| 2021-09-10 | $0.8602000 | $0.8065000 | $0.8348000 | $0.7703000 |
| 2021-09-11 | $0.8065000 | $0.7986000 | $0.8943000 | $0.7918000 |
| 2021-09-12 | $0.7986000 | $0.7999000 | $0.8452000 | $0.7975000 |
| 2021-09-13 | $0.7999000 | $0.7759000 | $0.7865000 | $0.7473000 |
| 2021-09-14 | $0.7744000 | $0.8143000 | $0.8243000 | $0.7906000 |
| 2021-09-15 | $0.8143000 | $0.8879000 | $0.9295000 | $0.8557000 |
| 2021-09-16 | $0.8879000 | $0.9002000 | $0.9066000 | $0.8491000 |
| 2021-09-17 | $0.9002000 | $0.8772000 | $0.8854000 | $0.8511000 |
| 2021-09-18 | $0.8772000 | $0.8773000 | $0.8791000 | $0.8771000 |
| 2021-12-03 | $0.7702000 | $0.7941000 | $0.8245000 | $0.7131000 |
| 2021-12-04 | $0.7941000 | $0.6472000 | $0.7747000 | $0.6472000 |
| 2021-12-05 | $0.6512000 | $0.5985000 | $0.6686000 | $0.5977000 |
| 2021-12-06 | $0.5995000 | $0.6148000 | $0.6392000 | $0.6100000 |
| 2021-12-07 | $0.6148000 | $0.6017000 | $0.6448000 | $0.5931000 |
| 2021-12-08 | $0.6021000 | $0.6083000 | $0.6207000 | $0.5958000 |
| 2021-12-09 | $0.6083000 | $0.5547000 | $0.5695000 | $0.5444000 |
| 2021-12-10 | $0.5547000 | $0.5261000 | $0.5346000 | $0.5194000 |
| 2021-12-11 | $0.5261000 | $0.5525000 | $0.5885000 | $0.5374000 |
| 2021-12-12 | $0.5524000 | $0.5368000 | $0.5628000 | $0.5330000 |
| 2021-12-13 | $0.5368000 | $0.4930000 | $0.5184000 | $0.4854000 |
| 2021-12-14 | $0.4921000 | $0.4955000 | $0.5171000 | $0.4955000 |
| 2021-12-15 | $0.4955000 | $0.5106000 | $0.5508000 | $0.5041000 |
| 2021-12-16 | $0.5133000 | $0.5139000 | $0.5144000 | $0.5115000 |
| 2021-12-31 | $0.5565000 | $0.5498000 | $0.5638000 | $0.5432000 |
| 2022-01-01 | $0.5492000 | $0.5675000 | $0.5675000 | $0.5551000 |
| 2022-01-02 | $0.5673000 | $0.5563000 | $0.6019000 | $0.5486000 |
| 2022-01-03 | $0.5562000 | $0.5343000 | $0.5501000 | $0.5279000 |
| 2022-01-04 | $0.5343000 | $0.5232000 | $0.5372000 | $0.5164000 |
| 2022-01-05 | $0.5232000 | $0.4920000 | $0.5058000 | $0.4874000 |
| 2022-01-06 | $0.4920000 | $0.4892000 | $0.4980000 | $0.4735000 |
| 2022-01-07 | $0.4892000 | $0.4776000 | $0.4878000 | $0.4590000 |
| 2022-01-08 | $0.4776000 | $0.4347000 | $0.4640000 | $0.4319000 |
| 2022-01-09 | $0.4347000 | $0.4421000 | $0.4896000 | $0.4326000 |
| 2022-01-10 | $0.4421000 | $0.4536000 | $0.4632000 | $0.4302000 |
| 2022-01-11 | $0.4536000 | $0.4595000 | $0.4769000 | $0.4559000 |
| 2022-01-12 | $0.4601000 | $0.5063000 | $0.5080000 | $0.4783000 |
| 2022-01-13 | $0.5063000 | $0.4967000 | $0.5026000 | $0.4763000 |
| 2022-01-14 | $0.4967000 | $0.5031000 | $0.5186000 | $0.5024000 |
| 2022-01-15 | $0.5031000 | $0.4973000 | $0.5096000 | $0.4926000 |
| 2022-01-16 | $0.4973000 | $0.4626000 | $0.5165000 | $0.3332000 |
| 2022-01-17 | $0.4626000 | $0.4508000 | $0.4572000 | $0.4367000 |
| 2022-01-18 | $0.4508000 | $0.4790000 | $0.6162000 | $0.4372000 |
| 2022-01-19 | $0.4790000 | $0.4224000 | $0.4681000 | $0.4181000 |
| 2022-01-20 | $0.4217000 | $0.3765000 | $0.4137000 | $0.3726000 |
| 2022-01-21 | $0.3768000 | $0.3302000 | $0.3340000 | $0.3127000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-23 | $0.2950000 | $0.3345000 | $0.3426000 | $0.3083000 |
| 2022-01-24 | $0.3345000 | $0.3332000 | $0.3345000 | $0.3328000 |
| 2022-01-31 | $0.3343000 | $0.3369000 | $0.3571000 | $0.3326000 |
| 2022-02-01 | $0.3369000 | $0.3211000 | $0.3496000 | $0.3147000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-04 | $0.3124000 | $0.3502000 | $0.3627000 | $0.3385000 |
| 2022-02-05 | $0.3519000 | $0.3434000 | $0.3594000 | $0.3350000 |
| 2022-02-06 | $0.3434000 | $0.3440000 | $0.3581000 | $0.3391000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-08 | $0.3531000 | $0.3381000 | $0.3588000 | $0.3363000 |
| 2022-02-09 | $0.3381000 | $0.3429000 | $0.3518000 | $0.3407000 |
| 2022-02-10 | $0.3429000 | $0.3317000 | $0.3430000 | $0.3252000 |
| 2022-02-11 | $0.3317000 | $0.3010000 | $0.3248000 | $0.2989000 |
| 2022-02-12 | $0.3014000 | $0.3047000 | $0.3152000 | $0.2886000 |
| 2022-02-13 | $0.3047000 | $0.2982000 | $0.3094000 | $0.2973000 |
| 2022-02-14 | $0.2995000 | $0.2991000 | $0.3072000 | $0.2962000 |
| 2022-02-15 | $0.2991000 | $0.3250000 | $0.3339000 | $0.3107000 |
| 2022-02-16 | $0.3230000 | $0.3224000 | $0.3315000 | $0.3165000 |
| 2022-02-17 | $0.3248000 | $0.2964000 | $0.3013000 | $0.2915000 |
| 2022-02-18 | $0.2964000 | $0.2864000 | $0.2988000 | $0.2864000 |
| 2022-02-19 | $0.2931000 | $0.2977000 | $0.3082000 | $0.2845000 |
| 2022-02-20 | $0.2977000 | $0.2772000 | $0.2979000 | $0.2680000 |
| 2022-02-21 | $0.2826000 | $0.2693000 | $0.2730000 | $0.2633000 |
| 2022-02-22 | $0.2668000 | $0.2687000 | $0.3328000 | $0.2653000 |
| 2022-02-23 | $0.2698000 | $0.2609000 | $0.2754000 | $0.2609000 |
| 2022-02-24 | $0.2609000 | $0.2608000 | $0.2618000 | $0.2598000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-03-01 | $0.2765000 | $0.2875000 | $0.2944000 | $0.2685000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-03 | $0.2838000 | $0.2697000 | $0.2782000 | $0.2672000 |
| 2022-03-04 | $0.2703000 | $0.2392000 | $0.2720000 | $0.2308000 |
| 2022-03-05 | $0.2392000 | $0.2480000 | $0.2522000 | $0.2394000 |
| 2022-03-06 | $0.2480000 | $0.2256000 | $0.2394000 | $0.2221000 |
| 2022-03-07 | $0.2256000 | $0.2170000 | $0.2262000 | $0.2040000 |
| 2022-03-08 | $0.2170000 | $0.2056000 | $0.2257000 | $0.1950000 |
| 2022-03-09 | $0.2056000 | $0.2353000 | $0.2509000 | $0.2118000 |
| 2022-03-10 | $0.2353000 | $0.2053000 | $0.2489000 | $0.1972000 |
| 2022-03-11 | $0.2053000 | $0.2077000 | $0.2130000 | $0.1928000 |
| 2022-03-12 | $0.2077000 | $0.2007000 | $0.2110000 | $0.1997000 |
| 2022-03-13 | $0.2007000 | $0.1905000 | $0.1976000 | $0.1865000 |
| 2022-03-14 | $0.1905000 | $0.2058000 | $0.2198000 | $0.1910000 |
| 2022-03-15 | $0.2058000 | $0.1931000 | $0.2140000 | $0.1899000 |
| 2022-03-16 | $0.1931000 | $0.1917000 | $0.2064000 | $0.1911000 |
| 2022-03-17 | $0.1918000 | $0.2055000 | $0.2209000 | $0.1945000 |
| 2022-03-18 | $0.2055000 | $0.2077000 | $0.2147000 | $0.2015000 |
| 2022-03-19 | $0.2077000 | $0.2415000 | $0.2439000 | $0.2070000 |
| 2022-03-20 | $0.2415000 | $0.2283000 | $0.2415000 | $0.2215000 |
| 2022-03-21 | $0.2283000 | $0.2313000 | $0.2354000 | $0.2218000 |
| 2022-03-22 | $0.2313000 | $0.2338000 | $0.2433000 | $0.2279000 |
| 2022-03-23 | $0.2338000 | $0.2348000 | $0.2415000 | $0.2290000 |
| 2022-03-24 | $0.2348000 | $0.2339000 | $0.2353000 | $0.2333000 |
| 2022-03-31 | $0.2789000 | $0.2643000 | $0.2820000 | $0.2630000 |
| 2022-04-01 | $0.2643000 | $0.2727000 | $0.2851000 | $0.2709000 |
| 2022-04-02 | $0.2727000 | $0.2763000 | $0.2814000 | $0.2677000 |
| 2022-04-03 | $0.2763000 | $0.3004000 | $0.3173000 | $0.2814000 |
| 2022-04-04 | $0.2998000 | $0.3058000 | $0.3207000 | $0.2950000 |
| 2022-04-05 | $0.3024000 | $0.3103000 | $0.3131000 | $0.2896000 |
| 2022-04-06 | $0.3103000 | $0.2608000 | $0.2969000 | $0.2583000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2704000 | $0.2599000 |
| 2022-04-08 | $0.2619000 | $0.2443000 | $0.2589000 | $0.2443000 |
| 2022-04-09 | $0.2443000 | $0.2445000 | $0.2510000 | $0.2399000 |
| 2022-04-10 | $0.2445000 | $0.2383000 | $0.2469000 | $0.2348000 |
| 2022-04-11 | $0.2399000 | $0.2155000 | $0.2254000 | $0.2151000 |
| 2022-04-12 | $0.2157000 | $0.2175000 | $0.2281000 | $0.2160000 |
| 2022-04-13 | $0.2175000 | $0.2464000 | $0.2548000 | $0.2214000 |
| 2022-04-14 | $0.2464000 | $0.2411000 | $0.2807000 | $0.2336000 |
| 2022-04-15 | $0.2411000 | $0.2315000 | $0.2445000 | $0.2293000 |
| 2022-04-16 | $0.2314000 | $0.2341000 | $0.2353000 | $0.2280000 |
| 2022-04-17 | $0.2341000 | $0.2301000 | $0.2459000 | $0.2268000 |
| 2022-04-18 | $0.2301000 | $0.2408000 | $0.2726000 | $0.2344000 |
| 2022-04-19 | $0.2408000 | $0.2525000 | $0.2563000 | $0.2439000 |
| 2022-04-20 | $0.2525000 | $0.2527000 | $0.2622000 | $0.2447000 |
| 2022-04-21 | $0.2527000 | $0.2414000 | $0.2501000 | $0.2387000 |
| 2022-04-22 | $0.2414000 | $0.2326000 | $0.2430000 | $0.2299000 |
| 2022-04-23 | $0.2326000 | $0.2326000 | $0.2453000 | $0.2262000 |
| 2022-04-24 | $0.2326000 | $0.2288000 | $0.2426000 | $0.2268000 |
| 2022-04-25 | $0.2288000 | $0.2283000 | $0.2291000 | $0.2281000 |
| 2022-04-30 | $0.1947000 | $0.1863000 | $0.1988000 | $0.1813000 |
| 2022-05-01 | $0.1863000 | $0.1958000 | $0.2060000 | $0.1848000 |
| 2022-05-02 | $0.1958000 | $0.2002000 | $0.2094000 | $0.1956000 |
| 2022-05-03 | $0.2002000 | $0.1891000 | $0.2005000 | $0.1866000 |
| 2022-05-04 | $0.1891000 | $0.2037000 | $0.2043000 | $0.1952000 |
| 2022-05-05 | $0.2047000 | $0.1824000 | $0.1911000 | $0.1802000 |
| 2022-05-06 | $0.1824000 | $0.1847000 | $0.1876000 | $0.1793000 |
| 2022-05-07 | $0.1833000 | $0.1768000 | $0.1810000 | $0.1755000 |
| 2022-05-08 | $0.1768000 | $0.1721000 | $0.1776000 | $0.1688000 |
| 2022-05-09 | $0.1721000 | $0.1397000 | $0.1564000 | $0.1390000 |
| 2022-05-10 | $0.1397000 | $0.1365000 | $0.1485000 | $0.1356000 |
| 2022-05-11 | $0.1365000 | $0.0993200 | $0.1299000 | $0.0987 |
| 2022-05-12 | $0.0993200 | $0.0997900 | $0.1015000 | $0.0848 |
| 2022-05-13 | $0.0997900 | $0.0993200 | $0.1106000 | $0.0971 |
| 2022-05-14 | $0.0993200 | $0.1060000 | $0.1060000 | $0.0984 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-16 | $0.1318000 | $0.1153000 | $0.1578000 | $0.1153000 |
| 2022-05-17 | $0.1153000 | $0.1256000 | $0.1306000 | $0.1189000 |
| 2022-05-18 | $0.1256000 | $0.1116000 | $0.1164000 | $0.1095000 |
| 2022-05-19 | $0.1116000 | $0.1186000 | $0.1199000 | $0.1132000 |
| 2022-05-20 | $0.1186000 | $0.1243000 | $0.1344000 | $0.1145000 |
| 2022-05-21 | $0.1243000 | $0.1243000 | $0.1602000 | $0.1209000 |
| 2022-05-22 | $0.1243000 | $0.1302000 | $0.1347000 | $0.1265000 |
| 2022-05-23 | $0.1302000 | $0.1204000 | $0.1269000 | $0.1180000 |
| 2022-05-24 | $0.1207000 | $0.1205000 | $0.1209000 | $0.1202000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-06-01 | $0.1170000 | $0.1100000 | $0.1140000 | $0.1074000 |
| 2022-06-02 | $0.1100000 | $0.1204000 | $0.1215000 | $0.1091000 |
| 2022-06-03 | $0.1204000 | $0.1155000 | $0.1181000 | $0.1112000 |
| 2022-06-04 | $0.1155000 | $0.1153000 | $0.1201000 | $0.1149000 |
| 2022-06-05 | $0.1153000 | $0.1169000 | $0.1233000 | $0.1144000 |
| 2022-06-06 | $0.1169000 | $0.1208000 | $0.1221000 | $0.1189000 |
| 2022-06-07 | $0.1208000 | $0.1510000 | $0.2697000 | $0.1169000 |
| 2022-06-08 | $0.1510000 | $0.1284000 | $0.1938000 | $0.1256000 |
| 2022-06-09 | $0.1284000 | $0.1278000 | $0.1323000 | $0.1223000 |
| 2022-06-10 | $0.1278000 | $0.1178000 | $0.1209000 | $0.1138000 |
| 2022-06-11 | $0.1178000 | $0.1132000 | $0.1223000 | $0.1073000 |
| 2022-06-12 | $0.1132000 | $0.0975 | $0.1070000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0846 | $0.0888 | $0.0785 |
| 2022-06-14 | $0.0846 | $0.0867 | $0.0892 | $0.0838 |
| 2022-06-15 | $0.0867 | $0.0915 | $0.1206000 | $0.0884 |
| 2022-06-16 | $0.0915 | $0.0843 | $0.0880 | $0.0784 |
| 2022-06-17 | $0.0843 | $0.0887 | $0.0911 | $0.0842 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-19 | $0.0839 | $0.0868 | $0.0958 | $0.0840 |
| 2022-06-20 | $0.0868 | $0.0889 | $0.0919 | $0.0845 |
| 2022-06-21 | $0.0889 | $0.0979 | $0.1011000 | $0.0882 |
| 2022-06-22 | $0.0979 | $0.0928 | $0.0958 | $0.0880 |
| 2022-06-23 | $0.0928 | $0.1001000 | $0.1023000 | $0.0969 |
| 2022-06-24 | $0.1001000 | $0.1039000 | $0.1163000 | $0.1027000 |
| 2022-06-25 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1024000 |
| 2022-06-26 | $0.1079000 | $0.1005000 | $0.1164000 | $0.0971 |
| 2022-06-27 | $0.1005000 | $0.1018000 | $0.1042000 | $0.0991900 |
| 2022-06-28 | $0.1018000 | $0.1053000 | $0.1164000 | $0.0973 |
| 2022-06-29 | $0.1053000 | $0.1014000 | $0.1025000 | $0.0949 |
| 2022-06-30 | $0.1014000 | $0.1009000 | $0.1055000 | $0.0975 |
| 2022-07-01 | $0.1009000 | $0.1021000 | $0.1077000 | $0.0968 |
| 2022-07-02 | $0.1021000 | $0.1062000 | $0.1090000 | $0.1024000 |
| 2022-07-03 | $0.1062000 | $0.1067000 | $0.1121000 | $0.1003000 |
| 2022-07-04 | $0.1067000 | $0.1120000 | $0.1305000 | $0.1116000 |
| 2022-07-05 | $0.1120000 | $0.1080000 | $0.1126000 | $0.1076000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-07 | $0.1139000 | $0.1209000 | $0.1250000 | $0.1188000 |
| 2022-07-08 | $0.1209000 | $0.1220000 | $0.1358000 | $0.1184000 |
| 2022-07-09 | $0.1220000 | $0.1209000 | $0.1271000 | $0.1170000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1169000 | $0.1134000 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-12 | $0.1048000 | $0.1098000 | $0.1166000 | $0.0990100 |
| 2022-07-13 | $0.1098000 | $0.1394000 | $0.2137000 | $0.1176000 |
| 2022-07-14 | $0.1394000 | $0.1348000 | $0.1695000 | $0.1326000 |
| 2022-07-15 | $0.1348000 | $0.1290000 | $0.1391000 | $0.1267000 |
| 2022-07-16 | $0.1290000 | $0.1449000 | $0.1756000 | $0.1412000 |
| 2022-07-17 | $0.1449000 | $0.1418000 | $0.1449000 | $0.1379000 |
| 2022-07-18 | $0.1418000 | $0.1647000 | $0.2174000 | $0.1607000 |
| 2022-07-19 | $0.1647000 | $0.1755000 | $0.1816000 | $0.1588000 |
| 2022-07-20 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1577000 |
| 2022-07-21 | $0.1598000 | $0.1678000 | $0.1858000 | $0.1629000 |
| 2022-07-22 | $0.1678000 | $0.1674000 | $0.1771000 | $0.1568000 |
| 2022-07-23 | $0.1674000 | $0.1710000 | $0.1786000 | $0.1665000 |
| 2022-07-24 | $0.1710000 | $0.1678000 | $0.1786000 | $0.1678000 |
| 2022-07-25 | $0.1678000 | $0.1510000 | $0.1554000 | $0.1431000 |
| 2022-07-26 | $0.1510000 | $0.1712000 | $0.1889000 | $0.1499000 |
| 2022-07-27 | $0.1712000 | $0.1743000 | $0.2087000 | $0.1704000 |
| 2022-07-28 | $0.1738000 | $0.1803000 | $0.1894000 | $0.1732000 |
| 2022-07-29 | $0.1803000 | $0.1740000 | $0.1830000 | $0.1714000 |
| 2022-07-30 | $0.1740000 | $0.1807000 | $0.1948000 | $0.1726000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-05 | $0.1789000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1566000 | $0.1418000 |
| 2022-08-20 | $0.1558000 | $0.1501000 | $0.1602000 | $0.1490000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-26 | $0.1639000 | $0.1506000 | $0.1594000 | $0.1423000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-28 | $0.2152000 | $0.2075000 | $0.2501000 | $0.1783000 |
| 2022-08-29 | $0.2075000 | $0.1879000 | $0.2287000 | $0.1814000 |
| 2022-08-30 | $0.1879000 | $0.1712000 | $0.1886000 | $0.1647000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-09-01 | $0.1740000 | $0.1711000 | $0.1866000 | $0.1633000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-06 | $0.1690000 | $0.1584000 | $0.1667000 | $0.1550000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-17 | $0.3921000 | $0.4603000 | $0.6033000 | $0.3806000 |
| 2022-09-18 | $0.4603000 | $0.3592000 | $0.4940000 | $0.3524000 |
| 2022-09-19 | $0.3592000 | $0.4426000 | $0.4776000 | $0.3527000 |
| 2022-09-20 | $0.4426000 | $0.3818000 | $0.4529000 | $0.3623000 |
| 2022-09-21 | $0.3818000 | $0.4656000 | $0.4888000 | $0.3734000 |
| 2022-09-22 | $0.4656000 | $0.4399000 | $0.5509000 | $0.3998000 |
| 2022-09-23 | $0.4399000 | $0.3937000 | $0.4418000 | $0.3739000 |
| 2022-09-24 | $0.3937000 | $0.4042000 | $0.4445000 | $0.3777000 |
| 2022-09-25 | $0.4042000 | $0.3798000 | $0.4272000 | $0.3762000 |
| 2022-09-26 | $0.3798000 | $0.3700000 | $0.4037000 | $0.3262000 |
| 2022-09-27 | $0.3700000 | $0.3795000 | $0.4017000 | $0.3381000 |
| 2022-09-28 | $0.3795000 | $0.3735000 | $0.3883000 | $0.3543000 |
| 2022-09-29 | $0.3735000 | $0.3035000 | $0.3860000 | $0.2914000 |
| 2022-09-30 | $0.3035000 | $0.2943000 | $0.3069000 | $0.2766000 |
| 2022-10-01 | $0.2943000 | $0.2737000 | $0.3083000 | $0.2737000 |
| 2022-10-02 | $0.2737000 | $0.2533000 | $0.2786000 | $0.2502000 |
| 2022-10-03 | $0.2533000 | $0.2866000 | $0.3141000 | $0.2582000 |
| 2022-10-04 | $0.2866000 | $0.2848000 | $0.3035000 | $0.2722000 |
| 2022-10-05 | $0.2848000 | $0.2716000 | $0.2911000 | $0.2601000 |
| 2022-10-06 | $0.2716000 | $0.2645000 | $0.2801000 | $0.2478000 |
| 2022-10-07 | $0.2645000 | $0.2641000 | $0.2930000 | $0.2559000 |
| 2022-10-08 | $0.2641000 | $0.2478000 | $0.2668000 | $0.2466000 |
| 2022-10-09 | $0.2478000 | $0.2391000 | $0.2605000 | $0.2378000 |
| 2022-10-10 | $0.2391000 | $0.2300000 | $0.2506000 | $0.2254000 |
| 2022-10-11 | $0.2300000 | $0.2062000 | $0.2293000 | $0.2020000 |
| 2022-10-12 | $0.2062000 | $0.2578000 | $0.2873000 | $0.1958000 |
| 2022-10-13 | $0.2578000 | $0.2932000 | $0.3448000 | $0.2574000 |
| 2022-10-14 | $0.2932000 | $0.3002000 | $0.3125000 | $0.2676000 |
| 2022-10-15 | $0.3002000 | $0.3063000 | $0.3621000 | $0.2969000 |
| 2022-10-16 | $0.3063000 | $0.4217000 | $0.4406000 | $0.2998000 |
| 2022-10-17 | $0.4217000 | $0.4153000 | $0.5054000 | $0.3853000 |
| 2022-10-18 | $0.4153000 | $0.4610000 | $0.4935000 | $0.3740000 |
| 2022-10-19 | $0.4610000 | $0.4676000 | $0.5196000 | $0.4270000 |
| 2022-10-20 | $0.4676000 | $0.3807000 | $0.4976000 | $0.3434000 |
| 2022-10-21 | $0.3807000 | $0.3833000 | $0.4483000 | $0.3739000 |
| 2022-10-22 | $0.3833000 | $0.3697000 | $0.3842000 | $0.3461000 |
| 2022-10-23 | $0.3697000 | $0.3866000 | $0.4204000 | $0.3736000 |
| 2022-10-24 | $0.3866000 | $0.3858000 | $0.3994000 | $0.3673000 |
| 2022-10-25 | $0.3858000 | $0.4336000 | $0.4583000 | $0.4012000 |
| 2022-10-26 | $0.4333000 | $0.3927000 | $0.4571000 | $0.3889000 |
| 2022-10-27 | $0.3927000 | $0.3397000 | $0.4104000 | $0.3223000 |
| 2022-10-28 | $0.3397000 | $0.3453000 | $0.3805000 | $0.3335000 |
| 2022-10-29 | $0.3453000 | $0.3146000 | $0.3662000 | $0.3115000 |
| 2022-10-30 | $0.3146000 | $0.3284000 | $0.3402000 | $0.2833000 |
| 2022-10-31 | $0.3284000 | $0.3131000 | $0.3588000 | $0.3109000 |
| 2022-11-01 | $0.3131000 | $0.3629000 | $0.3717000 | $0.3011000 |
| 2022-11-02 | $0.3629000 | $0.3688000 | $0.3728000 | $0.3162000 |
| 2022-11-03 | $0.3688000 | $0.3211000 | $0.3939000 | $0.3128000 |
| 2022-11-04 | $0.3211000 | $0.3179000 | $0.3452000 | $0.3154000 |
| 2022-11-05 | $0.3179000 | $0.3381000 | $0.3425000 | $0.3195000 |
| 2022-11-06 | $0.3381000 | $0.3360000 | $0.3597000 | $0.3285000 |
| 2022-11-07 | $0.3360000 | $0.3419000 | $0.3435000 | $0.3254000 |
| 2022-11-08 | $0.3419000 | $0.2696000 | $0.3078000 | $0.2689000 |
| 2022-11-09 | $0.2696000 | $0.1898000 | $0.2318000 | $0.1872000 |
| 2022-11-10 | $0.1898000 | $0.2306000 | $0.2351000 | $0.2025000 |
| 2022-11-11 | $0.2306000 | $0.2296000 | $0.2446000 | $0.2044000 |
| 2022-11-12 | $0.2296000 | $0.2261000 | $0.2385000 | $0.2196000 |
| 2022-11-13 | $0.2261000 | $0.2255000 | $0.2272000 | $0.2011000 |
| 2022-11-14 | $0.2255000 | $0.2127000 | $0.2323000 | $0.2072000 |
| 2022-11-15 | $0.2127000 | $0.2203000 | $0.2274000 | $0.2110000 |
| 2022-11-16 | $0.2203000 | $0.2565000 | $0.2660000 | $0.2153000 |
| 2022-11-17 | $0.2565000 | $0.2212000 | $0.2585000 | $0.2168000 |
| 2022-11-18 | $0.2212000 | $0.2150000 | $0.2272000 | $0.2136000 |
| 2022-11-19 | $0.2150000 | $0.2264000 | $0.2319000 | $0.2124000 |
| 2022-11-20 | $0.2264000 | $0.2371000 | $0.2761000 | $0.2206000 |
| 2022-11-21 | $0.2371000 | $0.2530000 | $0.2727000 | $0.2199000 |
| 2022-11-22 | $0.2530000 | $0.2577000 | $0.2754000 | $0.2423000 |
| 2022-11-23 | $0.2577000 | $0.2449000 | $0.2716000 | $0.2406000 |
| 2022-11-24 | $0.2449000 | $0.2344000 | $0.2467000 | $0.2211000 |
| 2022-11-25 | $0.2344000 | $0.2432000 | $0.2564000 | $0.2311000 |
| 2022-11-26 | $0.2432000 | $0.2407000 | $0.2550000 | $0.2385000 |
| 2022-11-27 | $0.2407000 | $0.2452000 | $0.2489000 | $0.2381000 |
| 2022-11-28 | $0.2452000 | $0.2365000 | $0.2460000 | $0.2344000 |
| 2022-11-29 | $0.2365000 | $0.2353000 | $0.2399000 | $0.2302000 |
| 2022-11-30 | $0.2353000 | $0.2634000 | $0.2878000 | $0.2391000 |
| 2022-12-01 | $0.2634000 | $0.2477000 | $0.2717000 | $0.2426000 |
| 2022-12-02 | $0.2477000 | $0.2622000 | $0.2650000 | $0.2439000 |
| 2022-12-03 | $0.2622000 | $0.2523000 | $0.2591000 | $0.2474000 |
| 2022-12-04 | $0.2523000 | $0.2736000 | $0.2858000 | $0.2541000 |
| 2022-12-05 | $0.2736000 | $0.2898000 | $0.3042000 | $0.2713000 |
| 2022-12-06 | $0.2898000 | $0.2838000 | $0.2987000 | $0.2758000 |
| 2022-12-07 | $0.2838000 | $0.2686000 | $0.2933000 | $0.2644000 |
| 2022-12-08 | $0.2686000 | $0.2582000 | $0.2754000 | $0.2463000 |
| 2022-12-09 | $0.2582000 | $0.2572000 | $0.2639000 | $0.2458000 |
| 2022-12-10 | $0.2572000 | $0.2561000 | $0.2724000 | $0.2499000 |
| 2022-12-11 | $0.2561000 | $0.2544000 | $0.2592000 | $0.2486000 |
| 2022-12-12 | $0.2544000 | $0.2407000 | $0.2573000 | $0.2323000 |
| 2022-12-13 | $0.2407000 | $0.2300000 | $0.2515000 | $0.2137000 |
| 2022-12-14 | $0.2300000 | $0.2373000 | $0.2387000 | $0.2239000 |
| 2022-12-15 | $0.2373000 | $0.2198000 | $0.2347000 | $0.2125000 |
| 2022-12-16 | $0.2198000 | $0.1906000 | $0.2236000 | $0.1866000 |
| 2022-12-17 | $0.1906000 | $0.1953000 | $0.1955000 | $0.1851000 |
| 2022-12-18 | $0.1953000 | $0.1982000 | $0.2239000 | $0.1935000 |
| 2022-12-19 | $0.1982000 | $0.1863000 | $0.2042000 | $0.1855000 |
| 2022-12-20 | $0.1863000 | $0.2011000 | $0.2030000 | $0.1903000 |
| 2022-12-21 | $0.2011000 | $0.2052000 | $0.2077000 | $0.1948000 |
| 2022-12-22 | $0.2052000 | $0.1927000 | $0.2100000 | $0.1895000 |
| 2022-12-23 | $0.1927000 | $0.1869000 | $0.1943000 | $0.1811000 |
| 2022-12-24 | $0.1869000 | $0.1876000 | $0.1931000 | $0.1840000 |
| 2022-12-25 | $0.1876000 | $0.1828000 | $0.1888000 | $0.1781000 |
| 2022-12-26 | $0.1828000 | $0.1862000 | $0.1879000 | $0.1790000 |
| 2022-12-27 | $0.1862000 | $0.1737000 | $0.1842000 | $0.1665000 |
| 2022-12-28 | $0.1737000 | $0.1609000 | $0.1742000 | $0.1538000 |
| 2022-12-29 | $0.1609000 | $0.1567000 | $0.1643000 | $0.1532000 |
| 2022-12-30 | $0.1567000 | $0.1607000 | $0.1765000 | $0.1537000 |
| 2022-12-31 | $0.1607000 | $0.1949000 | $0.2230000 | $0.1587000 |
| 2023-01-01 | $0.1949000 | $0.1804000 | $0.1974000 | $0.1751000 |
| 2023-01-02 | $0.1804000 | $0.1869000 | $0.1936000 | $0.1783000 |
| 2023-01-03 | $0.1869000 | $0.1955000 | $0.2112000 | $0.1844000 |
| 2023-01-04 | $0.1955000 | $0.1919000 | $0.2000000 | $0.1878000 |
| 2023-01-05 | $0.1919000 | $0.1834000 | $0.1972000 | $0.1816000 |
| 2023-01-06 | $0.1834000 | $0.1961000 | $0.2013000 | $0.1837000 |
| 2023-01-07 | $0.1961000 | $0.2004000 | $0.2060000 | $0.1906000 |
| 2023-01-08 | $0.2004000 | $0.2030000 | $0.2104000 | $0.1968000 |
| 2023-01-09 | $0.2030000 | $0.1976000 | $0.2039000 | $0.1964000 |
| 2023-01-10 | $0.1976000 | $0.1952000 | $0.2043000 | $0.1948000 |
| 2023-01-11 | $0.1952000 | $0.2452000 | $0.3019000 | $0.1993000 |
| 2023-01-12 | $0.2452000 | $0.2473000 | $0.2807000 | $0.2328000 |
| 2023-01-13 | $0.2473000 | $0.2539000 | $0.2767000 | $0.2474000 |
| 2023-01-14 | $0.2539000 | $0.2613000 | $0.2732000 | $0.2538000 |
| 2023-01-15 | $0.2613000 | $0.2706000 | $0.2775000 | $0.2572000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-17 | $0.2729000 | $0.2686000 | $0.2868000 | $0.2665000 |
| 2023-01-18 | $0.2686000 | $0.2978000 | $0.3019000 | $0.2519000 |
| 2023-01-19 | $0.2978000 | $0.2753000 | $0.3162000 | $0.2580000 |
| 2023-01-20 | $0.2753000 | $0.2841000 | $0.2993000 | $0.2785000 |
| 2023-01-21 | $0.2841000 | $0.2789000 | $0.2890000 | $0.2728000 |
| 2023-01-22 | $0.2789000 | $0.2864000 | $0.2957000 | $0.2751000 |
| 2023-01-23 | $0.2864000 | $0.2805000 | $0.2988000 | $0.2757000 |
| 2023-01-24 | $0.2805000 | $0.2791000 | $0.2873000 | $0.2717000 |
| 2023-01-25 | $0.2791000 | $0.2819000 | $0.2941000 | $0.2784000 |
| 2023-01-26 | $0.2819000 | $0.2906000 | $0.3016000 | $0.2803000 |
| 2023-01-27 | $0.2906000 | $0.2938000 | $0.3049000 | $0.2866000 |
| 2023-01-28 | $0.2938000 | $0.2865000 | $0.2994000 | $0.2821000 |
| 2023-01-29 | $0.2865000 | $0.2878000 | $0.2995000 | $0.2859000 |
| 2023-01-30 | $0.2878000 | $0.2656000 | $0.2781000 | $0.2610000 |
| 2023-01-31 | $0.2656000 | $0.2743000 | $0.2773000 | $0.2669000 |
| 2023-02-01 | $0.2743000 | $0.2741000 | $0.2864000 | $0.2641000 |
| 2023-02-02 | $0.2741000 | $0.2655000 | $0.2765000 | $0.2626000 |
| 2023-02-03 | $0.2655000 | $0.2672000 | $0.2672000 | $0.2599000 |
| 2023-02-04 | $0.2672000 | $0.2623000 | $0.2700000 | $0.2613000 |
| 2023-02-05 | $0.2623000 | $0.2675000 | $0.2682000 | $0.2556000 |
| 2023-02-06 | $0.2675000 | $0.2688000 | $0.2750000 | $0.2595000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-08 | $0.2737000 | $0.2978000 | $0.3107000 | $0.2677000 |
| 2023-02-09 | $0.2978000 | $0.2772000 | $0.2900000 | $0.2639000 |
| 2023-02-10 | $0.2772000 | $0.3442000 | $0.3851000 | $0.2741000 |
| 2023-02-11 | $0.3442000 | $0.4674000 | $0.5365000 | $0.3292000 |
| 2023-02-12 | $0.4674000 | $0.4025000 | $0.4739000 | $0.3942000 |
| 2023-02-13 | $0.4025000 | $0.3460000 | $0.4048000 | $0.3307000 |
| 2023-02-14 | $0.3460000 | $0.3720000 | $0.3986000 | $0.3409000 |
| 2023-02-15 | $0.3720000 | $0.4750000 | $0.5594000 | $0.4012000 |
| 2023-02-16 | $0.4750000 | $0.3991000 | $0.4780000 | $0.3942000 |
| 2023-02-17 | $0.3991000 | $0.3960000 | $0.4520000 | $0.3815000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-19 | $0.3908000 | $0.4078000 | $0.4445000 | $0.3777000 |
| 2023-02-20 | $0.4078000 | $0.4307000 | $0.4471000 | $0.3895000 |
| 2023-02-21 | $0.4307000 | $0.4073000 | $0.4325000 | $0.3893000 |
| 2023-02-22 | $0.4073000 | $0.3998000 | $0.4392000 | $0.3913000 |
| 2023-02-23 | $0.3998000 | $0.4132000 | $0.4269000 | $0.3950000 |
| 2023-02-24 | $0.4132000 | $0.3792000 | $0.4077000 | $0.3710000 |
| 2023-02-25 | $0.3792000 | $0.3524000 | $0.3841000 | $0.3375000 |
| 2023-02-26 | $0.3524000 | $0.3729000 | $0.3847000 | $0.3564000 |
| 2023-02-27 | $0.3729000 | $0.3542000 | $0.3735000 | $0.3498000 |
| 2023-02-28 | $0.3542000 | $0.3944000 | $0.4562000 | $0.3470000 |
| 2023-03-01 | $0.3944000 | $0.4142000 | $0.4433000 | $0.3981000 |
| 2023-03-02 | $0.4142000 | $0.4292000 | $0.4576000 | $0.4067000 |
| 2023-03-03 | $0.4292000 | $0.4314000 | $0.4705000 | $0.3819000 |
| 2023-03-04 | $0.4314000 | $0.3932000 | $0.4470000 | $0.3911000 |
| 2023-03-05 | $0.3932000 | $0.3991000 | $0.4141000 | $0.3841000 |
| 2023-03-06 | $0.3991000 | $0.3816000 | $0.4108000 | $0.3731000 |
| 2023-03-07 | $0.3816000 | $0.3774000 | $0.3885000 | $0.3574000 |
| 2023-03-08 | $0.3774000 | $0.3738000 | $0.3962000 | $0.3621000 |
| 2023-03-09 | $0.3738000 | $0.3646000 | $0.3758000 | $0.3402000 |
| 2023-03-10 | $0.3646000 | $0.3395000 | $0.3633000 | $0.3173000 |
| 2023-03-11 | $0.3395000 | $0.3197000 | $0.3502000 | $0.3021000 |
| 2023-03-12 | $0.3197000 | $0.3536000 | $0.3578000 | $0.3287000 |
| 2023-03-13 | $0.3536000 | $0.3730000 | $0.4054000 | $0.3694000 |
| 2023-03-14 | $0.3730000 | $0.3937000 | $0.3966000 | $0.3647000 |
| 2023-03-15 | $0.3937000 | $0.4118000 | $0.4362000 | $0.3736000 |
| 2023-03-16 | $0.4118000 | $0.3893000 | $0.4359000 | $0.3840000 |
| 2023-03-17 | $0.3893000 | $0.4116000 | $0.4278000 | $0.3979000 |
| 2023-03-18 | $0.4116000 | $0.3908000 | $0.4178000 | $0.3865000 |
| 2023-03-19 | $0.3908000 | $0.3693000 | $0.4088000 | $0.3693000 |
| 2023-03-20 | $0.3693000 | $0.3687000 | $0.3812000 | $0.3348000 |
| 2023-03-21 | $0.3687000 | $0.3884000 | $0.4112000 | $0.3712000 |
| 2023-03-22 | $0.3884000 | $0.3609000 | $0.3767000 | $0.3445000 |
| 2023-03-23 | $0.3609000 | $0.3917000 | $0.4323000 | $0.3685000 |
| 2023-03-24 | $0.3917000 | $0.4671000 | $0.4795000 | $0.3725000 |
| 2023-03-25 | $0.4671000 | $0.4523000 | $0.5183000 | $0.4193000 |
| 2023-03-26 | $0.4523000 | $0.4549000 | $0.5039000 | $0.4516000 |
| 2023-03-27 | $0.4549000 | $0.4503000 | $0.4623000 | $0.4226000 |
| 2023-03-28 | $0.4503000 | $0.4498000 | $0.4855000 | $0.4421000 |
| 2023-03-29 | $0.4498000 | $0.4914000 | $0.4914000 | $0.4540000 |
| 2023-03-30 | $0.4914000 | $0.4382000 | $0.4963000 | $0.4175000 |
| 2023-03-31 | $0.4382000 | $0.4246000 | $0.4647000 | $0.4180000 |
| 2023-04-01 | $0.4246000 | $0.4173000 | $0.4304000 | $0.4119000 |
| 2023-04-02 | $0.4173000 | $0.4220000 | $0.4341000 | $0.4084000 |
| 2023-04-03 | $0.4220000 | $0.4038000 | $0.4311000 | $0.4024000 |
| 2023-04-04 | $0.4038000 | $0.4114000 | $0.4227000 | $0.4060000 |
| 2023-04-05 | $0.4114000 | $0.4205000 | $0.4331000 | $0.4021000 |
| 2023-04-06 | $0.4205000 | $0.3879000 | $0.4319000 | $0.3680000 |
| 2023-04-07 | $0.3879000 | $0.3628000 | $0.3860000 | $0.3598000 |
| 2023-04-08 | $0.3628000 | $0.3656000 | $0.3749000 | $0.3584000 |
| 2023-04-09 | $0.3656000 | $0.3775000 | $0.4084000 | $0.3682000 |
| 2023-04-10 | $0.3775000 | $0.3790000 | $0.4089000 | $0.3754000 |
| 2023-04-11 | $0.3790000 | $0.3781000 | $0.4029000 | $0.3588000 |
| 2023-04-12 | $0.3781000 | $0.3864000 | $0.4157000 | $0.3678000 |
| 2023-04-13 | $0.3864000 | $0.3436000 | $0.3968000 | $0.3189000 |
| 2023-04-14 | $0.3436000 | $0.3327000 | $0.3479000 | $0.3229000 |
| 2023-04-15 | $0.3327000 | $0.3475000 | $0.3572000 | $0.3129000 |
| 2023-04-16 | $0.3475000 | $0.3590000 | $0.3918000 | $0.3448000 |
| 2023-04-17 | $0.3590000 | $0.3478000 | $0.3704000 | $0.3433000 |
| 2023-04-18 | $0.3478000 | $0.3438000 | $0.3699000 | $0.3331000 |
| 2023-04-19 | $0.3438000 | $0.3226000 | $0.3624000 | $0.3085000 |
| 2023-04-20 | $0.3226000 | $0.3031000 | $0.3299000 | $0.2969000 |
| 2023-04-21 | $0.3031000 | $0.2991000 | $0.3078000 | $0.2862000 |
| 2023-04-22 | $0.2991000 | $0.3007000 | $0.3130000 | $0.2943000 |
| 2023-04-23 | $0.3007000 | $0.2903000 | $0.3014000 | $0.2829000 |
| 2023-04-24 | $0.2903000 | $0.2947000 | $0.2983000 | $0.2843000 |
| 2023-04-25 | $0.2947000 | $0.2910000 | $0.3046000 | $0.2845000 |
| 2023-04-26 | $0.2910000 | $0.2909000 | $0.3025000 | $0.2678000 |
| 2023-04-27 | $0.2909000 | $0.2890000 | $0.3034000 | $0.2804000 |
| 2023-04-28 | $0.2890000 | $0.2814000 | $0.2893000 | $0.2746000 |
| 2023-04-29 | $0.2814000 | $0.2764000 | $0.2820000 | $0.2735000 |
| 2023-04-30 | $0.2764000 | $0.2657000 | $0.2777000 | $0.2640000 |
| 2023-05-01 | $0.2657000 | $0.2663000 | $0.2727000 | $0.2517000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-04 | $0.2553000 | $0.2771000 | $0.3086000 | $0.2459000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2855000 | $0.2470000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2136000 |
| 2023-05-09 | $0.2200000 | $0.2106000 | $0.2248000 | $0.2101000 |
| 2023-05-10 | $0.2106000 | $0.2318000 | $0.2401000 | $0.2056000 |
| 2023-05-11 | $0.2318000 | $0.2051000 | $0.2362000 | $0.2041000 |
| 2023-05-12 | $0.2051000 | $0.2139000 | $0.2177000 | $0.2011000 |
| 2023-05-13 | $0.2139000 | $0.2098000 | $0.2165000 | $0.2068000 |
| 2023-05-14 | $0.2098000 | $0.2252000 | $0.2289000 | $0.2082000 |
| 2023-05-15 | $0.2252000 | $0.2207000 | $0.2351000 | $0.2131000 |
| 2023-05-16 | $0.2207000 | $0.2206000 | $0.2207000 | $0.2205000 |
| Пара | обмен |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOTC | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | extstock |
| PIVX/EUR | extstock |
| PIVX/USD | extstock |
| PIVX/BTC | graviex |
| PIVX/USDT | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/USDT | kucoin |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
описание
описание
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Связанные монеты
