XMY
Myriad Rank 778
Website
Twitter
1,739,874,250 XMY
Buy / Sell
Get Wallet
Myriad
Myriad Price $ 0.0011
$ 0.0011
Myriad 24h Vol
$2,156
$2,156
Myriad Market Cap $1,930,730
$1,930,730
24h Vol
0 BTC 1 H
-7.90 %
24 H
0.20 %
7 d
-1.00 %
Today Myriad price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 1,739,874,250 XMY are currently circulating in the Market. Myriad price is currently experiencing a change of 0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Myriad have been traded on Crypto Exchanges. Get Myriad's progress by adding it to your favourites and creating a free portfolio.
Full Name
Myriad
Symbol
XMY
Algorithm
Multiple
BTC Price
0.00000012 BTC
BTC Market
209 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,739,874,250 XMY
1h
-7.90 %
24h
0.20 %
7d
-1.00 %
Twitter
Website
Share Myriad Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0035060 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0033540 | $0.0033540 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0034680 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0033880 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0032870 | $0.0032870 | $0.0029590 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030170 | $0.0030170 | $0.0026820 |
| 2021-07-11 | $0.0030160 | $0.0027400 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0028260 | $0.0037680 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0034990 | $0.0034990 | $0.0028630 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0033930 | $0.0029800 | $0.0032780 | $0.0026820 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0037710 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0038910 | $0.0031830 |
| 2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0040030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0040030 | $0.0040000 | $0.0040090 | $0.0039850 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0039870 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0039160 | $0.0039160 | $0.0035240 |
| 2021-08-03 | $0.0039160 | $0.0034370 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035780 | $0.0039760 | $0.0035780 |
| 2021-08-05 | $0.0035760 | $0.0040890 | $0.0040890 | $0.0036800 |
| 2021-08-06 | $0.0040890 | $0.0038570 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0035060 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0037030 |
| 2021-08-10 | $0.0041660 | $0.0036480 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0045560 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
| 2021-08-13 | $0.0044430 | $0.0043050 | $0.0047830 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0047100 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0047020 | $0.0047020 | $0.0042310 |
| 2021-08-16 | $0.0047020 | $0.0041330 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0044680 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0035770 | $0.0044710 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0042090 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0042090 | $0.0039470 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0043980 | $0.0043980 | $0.0039090 |
| 2021-08-22 | $0.0043980 | $0.0039430 | $0.0044360 | $0.0039430 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0044570 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0042920 | $0.0042920 | $0.0038150 |
| 2021-08-25 | $0.0042920 | $0.0039200 | $0.0044100 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039290 | $0.0039290 | $0.0039080 |
| 2021-08-31 | $0.0042290 | $0.0033010 | $0.0042440 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0039070 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0039420 | $0.0044350 | $0.0034500 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0045020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0046610 | $0.0046610 | $0.0041430 |
| 2021-09-06 | $0.0046610 | $0.0042150 | $0.0047420 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0041750 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0031400 |
| 2021-09-11 | $0.0035880 | $0.0031620 | $0.0036130 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0036840 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0035970 | $0.0035970 | $0.0026980 |
| 2021-09-14 | $0.0035970 | $0.0032990 | $0.0037700 | $0.0028280 |
| 2021-09-15 | $0.0032990 | $0.0038520 | $0.0038520 | $0.0028890 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0028660 |
| 2021-09-17 | $0.0038210 | $0.0033110 | $0.0037840 | $0.0028380 |
| 2021-09-18 | $0.0033110 | $0.0033020 | $0.0033150 | $0.0033020 |
| 2021-12-03 | $0.0028260 | $0.0021470 | $0.0032200 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0029450 | $0.0029450 | $0.0019640 |
| 2021-12-05 | $0.0029550 | $0.0024730 | $0.0029680 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0020250 | $0.0030380 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0030310 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0014280 | $0.0019040 | $0.0004760 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0018880 | $0.0009440 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0019760 | $0.0009880 |
| 2021-12-12 | $0.0014820 | $0.0010030 | $0.0015040 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009760 | $0.0009790 | $0.0009750 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007210 | $0.0007260 | $0.0007210 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007450 | $0.0007470 | $0.0007420 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008570 | $0.0008600 | $0.0008570 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008630 | $0.0008660 | $0.0008630 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008290 |
| Pair | Exchange |
|---|---|
| XMY/BTC | bittrex |
| XMY/USDT | bittrex |
| XMY/BTC | cexio |
| XMY/BTC | cryptopia |
| XMY/DOGE | cryptopia |
| XMY/DOTC | cryptopia |
| XMY/FTC | cryptopia |
| XMY/LTC | cryptopia |
| XMY/UNO | cryptopia |
| XMY/XMR | cryptopia |
| XMY/BTC | cryptsy |
| XMY/BTC | nlexch |
| XMY/DOGE | nlexch |
| XMY/LTC | nlexch |
| XMY/XRP | nlexch |
| XMY/BTC | poloniex |
| XMY/BCH | tradesatoshi |
| XMY/BTC | tradesatoshi |
| XMY/DOGE | tradesatoshi |
| XMY/ETH | tradesatoshi |
| XMY/LTC | tradesatoshi |
Description
Description
Myriad uses five proof of work algorithms for one coin which can be chosen by the user - Scrypt, SHA-256D. QuBit, Skein and Groestl. The coin has a block time of 2.5mins and block halving every 967680 blocks.
MyriadCoin (XMY) News
Related Coins
