PTOY
Patientory Sıra 1134
Web sitesi
Twitter
70,000,000 PTOY
Alım / Satım
Get Wallet
Patientory
Patientory Fiyat $ 0.0072
$ 0.0072
Patientory 24h Vol
$1,344
$1,344
Patientory Kripto Değeri $500,643
$500,643
24-Saat Hacmi
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
Bugün Patientory ABD doları cinsinden fiyat şu anda
0.0072
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 70,000,000 PTOY şu anda piyasada dolaşıyor. Patientory fiyatlar şu anda bir değişiklik yaşıyor 10.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Patientory işlem görmüştür Kripto Değişimleri. Almak Patientory's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Patientory
Sembol
PTOY
Algoritma
BTC fiyat
0.00000077 BTC
BTC pazar
54 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
Web sitesi
Share Patientory Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.0170700 | $0.0184800 | $0.0184800 | $0.0179400 |
| 2021-07-01 | $0.0175300 | $0.0164400 | $0.0171100 | $0.0157700 |
| 2021-07-02 | $0.0164400 | $0.0169000 | $0.0172400 | $0.0165600 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0176900 | $0.0166500 |
| 2021-07-04 | $0.0175700 | $0.0174900 | $0.0183300 | $0.0174900 |
| 2021-07-05 | $0.0174900 | $0.0167800 | $0.0167800 | $0.0165400 |
| 2021-07-06 | $0.0161800 | $0.0160900 | $0.0164300 | $0.0154100 |
| 2021-07-07 | $0.0160900 | $0.0155900 | $0.0166000 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0151200 |
| 2021-07-09 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0162600 |
| 2021-07-10 | $0.0155500 | $0.0164200 | $0.0164200 | $0.0154200 |
| 2021-07-11 | $0.0164200 | $0.0157500 | $0.0167800 | $0.0157500 |
| 2021-07-12 | $0.0168500 | $0.0162000 | $0.0162000 | $0.0160000 |
| 2021-07-13 | $0.0162000 | $0.0159300 | $0.0159300 | $0.0154700 |
| 2021-07-14 | $0.0159300 | $0.0166300 | $0.0166300 | $0.0163700 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0156200 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0158500 | $0.0147400 | $0.0157800 | $0.0147400 |
| 2021-07-19 | $0.0152700 | $0.0141900 | $0.0148100 | $0.0141900 |
| 2021-07-20 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0134100 |
| 2021-07-21 | $0.0140000 | $0.0144600 | $0.0151100 | $0.0144600 |
| 2021-07-22 | $0.0152600 | $0.0154700 | $0.0154900 | $0.0153100 |
| 2021-07-23 | $0.0151800 | $0.0151400 | $0.0158100 | $0.0151400 |
| 2021-07-24 | $0.0155600 | $0.0148200 | $0.0160000 | $0.0148200 |
| 2021-07-25 | $0.0148200 | $0.0150800 | $0.0151200 | $0.0148800 |
| 2021-07-26 | $0.0150800 | $0.0149500 | $0.0160000 | $0.0144000 |
| 2021-07-27 | $0.0149500 | $0.0156100 | $0.0156100 | $0.0152200 |
| 2021-07-28 | $0.0156100 | $0.0155000 | $0.0156300 | $0.0154600 |
| 2021-07-31 | $0.0173200 | $0.0182500 | $0.0182500 | $0.0170000 |
| 2021-08-01 | $0.0169100 | $0.0166200 | $0.0170800 | $0.0166200 |
| 2021-08-02 | $0.0166200 | $0.0154900 | $0.0169500 | $0.0154900 |
| 2021-08-03 | $0.0154900 | $0.0149000 | $0.0150500 | $0.0149000 |
| 2021-08-04 | $0.0145100 | $0.0155000 | $0.0155000 | $0.0151000 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0167100 | $0.0167100 | $0.0162800 |
| 2021-08-07 | $0.0167100 | $0.0165100 | $0.0174000 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0166500 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0166500 | $0.0171300 | $0.0175900 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0173300 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0177700 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0183700 | $0.0174000 | $0.0183400 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0183700 | $0.0183700 | $0.0169900 |
| 2021-08-17 | $0.0183700 | $0.0183200 | $0.0183200 | $0.0174300 |
| 2021-08-18 | $0.0172600 | $0.0173000 | $0.0173000 | $0.0172700 |
| 2021-08-19 | $0.0174400 | $0.0182400 | $0.0191700 | $0.0182400 |
| 2021-08-20 | $0.0182400 | $0.0192400 | $0.0202300 | $0.0192400 |
| 2021-08-21 | $0.0192400 | $0.0195500 | $0.0195500 | $0.0190600 |
| 2021-08-22 | $0.0195500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-23 | $0.0197200 | $0.0198100 | $0.0203000 | $0.0193100 |
| 2021-08-24 | $0.0198100 | $0.0186000 | $0.0190800 | $0.0186000 |
| 2021-08-25 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-26 | $0.0191100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-08-27 | $0.0187500 | $0.0197500 | $0.0202100 | $0.0197200 |
| 2021-08-28 | $0.0197500 | $0.0197000 | $0.0198300 | $0.0196900 |
| 2021-08-31 | $0.0185000 | $0.0190300 | $0.0196800 | $0.0188200 |
| 2021-09-01 | $0.0190300 | $0.0206400 | $0.0212100 | $0.0206400 |
| 2021-09-02 | $0.0200200 | $0.0197100 | $0.0202100 | $0.0192200 |
| 2021-09-03 | $0.0197100 | $0.0195100 | $0.0200100 | $0.0180100 |
| 2021-09-04 | $0.0195100 | $0.0189800 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0186400 |
| 2021-09-06 | $0.0196800 | $0.0195000 | $0.0200200 | $0.0184400 |
| 2021-09-07 | $0.0211700 | $0.0190200 | $0.0190200 | $0.0185100 |
| 2021-09-08 | $0.0178100 | $0.0179700 | $0.0184300 | $0.0170500 |
| 2021-09-09 | $0.0179700 | $0.0176300 | $0.0180900 | $0.0176300 |
| 2021-09-10 | $0.0189700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-09-11 | $0.0177800 | $0.0162700 | $0.0181000 | $0.0162700 |
| 2021-09-12 | $0.0162700 | $0.0165800 | $0.0169600 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161600 | $0.0161600 | $0.0160000 |
| 2021-09-14 | $0.0152900 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-09-15 | $0.0169700 | $0.0197400 | $0.0202200 | $0.0149300 |
| 2021-09-16 | $0.0197400 | $0.0195800 | $0.0200600 | $0.0186300 |
| 2021-09-17 | $0.0195800 | $0.0189200 | $0.0193900 | $0.0189200 |
| 2021-09-18 | $0.0188300 | $0.0188100 | $0.0188500 | $0.0186500 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0329100 | $0.0186800 | $0.0321700 | $0.0186800 |
| 2021-12-05 | $0.0137900 | $0.0143000 | $0.0152800 | $0.0133100 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0151900 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0141400 | $0.0146500 | $0.0131300 |
| 2021-12-09 | $0.0141400 | $0.0123700 | $0.0133300 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0113300 | $0.0132100 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0123400 | $0.0123400 | $0.0118400 |
| 2021-12-12 | $0.0123500 | $0.0135300 | $0.0145300 | $0.0125300 |
| 2021-12-13 | $0.0135300 | $0.0112200 | $0.0126200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0121000 | $0.0121000 | $0.0116100 |
| 2021-12-15 | $0.0121000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-12-16 | $0.0122200 | $0.0122400 | $0.0122600 | $0.0117000 |
| 2021-12-31 | $0.0122500 | $0.0134000 | $0.0134000 | $0.0110900 |
| 2022-01-01 | $0.0134000 | $0.0157500 | $0.0157500 | $0.0138400 |
| 2022-01-02 | $0.0157500 | $0.0146600 | $0.0156100 | $0.0141900 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0132900 |
| 2022-01-05 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0106100 |
| 2022-01-06 | $0.0130300 | $0.0116400 | $0.0129300 | $0.0099120 |
| 2022-01-07 | $0.0116400 | $0.0099710 | $0.0112200 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0100500 |
| 2022-01-10 | $0.0108900 | $0.009203 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0102600 | $0.0111100 | $0.009403 |
| 2022-01-12 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0105400 |
| 2022-01-13 | $0.0109800 | $0.0046830 | $0.0110700 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.008618 | $0.009049 | $0.0047400 |
| 2022-01-15 | $0.008618 | $0.006894 | $0.008618 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.008620 | $0.008620 | $0.006896 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.005932 | $0.008475 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006255 | $0.006255 | $0.005838 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005612 | $0.005612 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.0043550 | $0.005806 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0043210 | $0.0043550 | $0.0043190 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006373 | $0.005943 | $0.006613 | $0.005943 |
| 2022-02-02 | $0.005808 | $0.007384 | $0.007384 | $0.005538 |
| 2022-02-03 | $0.007384 | $0.008212 | $0.008586 | $0.005226 |
| 2022-02-04 | $0.008212 | $0.008318 | $0.009150 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008698 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008907 | $0.006786 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007053 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.006916 | $0.008917 | $0.008917 | $0.006549 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008056 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.008870 | $0.008835 | $0.008835 | $0.007573 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.007234 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.008340 | $0.009218 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007219 | $0.007620 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.006912 | $0.007407 | $0.007407 | $0.006667 |
| 2022-02-22 | $0.007407 | $0.006888 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.007454 | $0.007827 | $0.006709 |
| 2022-02-24 | $0.007454 | $0.007487 | $0.007487 | $0.007424 |
| 2022-02-28 | $0.007166 | $0.007342 | $0.008206 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007109 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006371 | $0.006796 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.007048 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.007226 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007750 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007750 | $0.006714 | $0.008393 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.007100 | $0.007100 | $0.006311 |
| 2022-03-11 | $0.007100 | $0.007361 | $0.007361 | $0.006973 |
| 2022-03-12 | $0.007361 | $0.006209 | $0.007373 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006425 | $0.007181 | $0.006047 |
| 2022-03-14 | $0.006425 | $0.007145 | $0.007145 | $0.005954 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.006993 | $0.007404 | $0.006581 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006144 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.008563 | $0.006352 | $0.008298 | $0.006323 |
| 2022-03-21 | $0.006186 | $0.006977 | $0.006977 | $0.006157 |
| 2022-03-22 | $0.006977 | $0.006781 | $0.007205 | $0.006357 |
| 2022-03-23 | $0.006781 | $0.006436 | $0.007294 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006465 | $0.006467 | $0.006425 |
| 2022-03-31 | $0.007058 | $0.007284 | $0.007284 | $0.006828 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007062 | $0.006023 | $0.007221 | $0.006023 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006085 | $0.006520 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.006765 | $0.006765 | $0.005919 |
| 2022-04-11 | $0.006745 | $0.005920 | $0.006315 | $0.0047360 |
| 2022-04-12 | $0.005931 | $0.005612 | $0.006013 | $0.0048100 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.006896 | $0.007707 | $0.005273 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.007271 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.007346 | $0.007346 | $0.006938 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.006641 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.005957 |
| 2022-04-23 | $0.007149 | $0.006706 | $0.007100 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006728 | $0.006729 | $0.006703 |
| 2022-04-30 | $0.005789 | $0.0048950 | $0.005648 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.006413 | $0.006791 | $0.0049040 |
| 2022-05-04 | $0.006413 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.006578 | $0.006578 | $0.0043860 |
| 2022-05-06 | $0.006578 | $0.005401 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.0042560 | $0.005320 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0040320 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0040320 | $0.0034820 | $0.0037720 | $0.0031920 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0029240 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.005073 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0039540 | $0.0039540 | $0.0012170 |
| 2022-05-18 | $0.0039540 | $0.0031530 | $0.0037270 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0029170 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0033460 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-22 | $0.0023530 | $0.0039340 | $0.0039340 | $0.0024210 |
| 2022-05-23 | $0.0039340 | $0.0043610 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0043610 | $0.0043790 | $0.0043810 | $0.0043540 |
| 2022-05-31 | $0.0031720 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0033180 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-02 | $0.0035750 | $0.0033480 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0029900 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0034220 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0033210 | $0.0033210 | $0.0030190 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0020310 | $0.0024820 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0022480 | $0.0022480 | $0.0016350 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-21 | $0.0026720 | $0.0020700 | $0.0026910 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0025320 | $0.0025320 | $0.0021100 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0024300 | $0.0024300 | $0.0020250 |
| 2022-06-29 | $0.0024300 | $0.0020090 | $0.0024110 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0023100 | $0.0023100 | $0.0019250 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0020550 | $0.0022600 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0020580 | $0.0024690 | $0.0018520 |
| 2022-07-15 | $0.0020580 | $0.0022910 | $0.0022910 | $0.0020830 |
| 2022-07-16 | $0.0022910 | $0.0021200 | $0.0023320 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0027870 | $0.0027870 | $0.0023220 |
| 2022-07-21 | $0.0027870 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0027100 | $0.0020330 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0023440 | $0.0038260 | $0.0046770 | $0.0021260 |
| 2022-07-27 | $0.0038260 | $0.0027550 | $0.0041330 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0031010 | $0.0031010 | $0.0028630 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0044930 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0043370 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0030960 | $0.0030960 | $0.0026200 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0026340 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0034800 | $0.0034800 | $0.0023200 |
| 2022-08-19 | $0.0034800 | $0.0022920 | $0.0031250 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0019370 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0023510 | $0.0023510 | $0.0019230 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0028050 | $0.0028050 | $0.0022040 |
| 2022-08-28 | $0.0028050 | $0.0023460 | $0.0033240 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0020290 | $0.0024350 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0034090 | $0.0034090 | $0.0020050 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0023750 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0023150 | $0.0032790 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0020230 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0022660 | $0.0032100 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0032690 | $0.0032690 | $0.0023080 |
| 2022-09-27 | $0.0032690 | $0.0024810 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0024810 | $0.0027180 | $0.0027180 | $0.0025240 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0025250 | $0.0027200 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0015700 | $0.0013370 | $0.0016280 | $0.0013370 |
| 2022-10-04 | $0.0027490 | $0.0026450 | $0.0028480 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0033210 | $0.0033210 | $0.0023440 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0025280 | $0.0033050 | $0.0019440 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0034880 | $0.0034880 | $0.0025190 |
| 2022-10-14 | $0.0034880 | $0.0026850 | $0.0034530 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0023000 | $0.0034500 | $0.0021080 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0021530 |
| 2022-10-24 | $0.0025440 | $0.0023200 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0029090 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0024980 | $0.0024980 | $0.0022900 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0028670 | $0.0028670 | $0.0024580 |
| 2022-11-02 | $0.0028670 | $0.0024180 | $0.0028210 | $0.0022170 |
| 2022-11-03 | $0.0024180 | $0.0022230 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.0035010 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2022-11-09 | $0.0025960 | $0.0023730 | $0.0023730 | $0.0017400 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0020410 | $0.0025510 | $0.0018710 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0024890 | $0.0024890 | $0.0018250 |
| 2022-11-15 | $0.0024890 | $0.0023630 | $0.0025320 | $0.0018570 |
| 2022-11-16 | $0.0023630 | $0.0019980 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0024380 | $0.0024380 | $0.0019500 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0023220 | $0.0024880 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0019810 | $0.0023110 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0022690 | $0.0022690 | $0.0019450 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0020590 | $0.0024030 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0023770 | $0.0023770 | $0.0020370 |
| 2022-12-02 | $0.0023770 | $0.0020510 | $0.0025640 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0023640 | $0.0023640 | $0.0018580 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0012720 | $0.0013730 | $0.0013730 | $0.0012840 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0021870 | $0.0023550 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0023560 | $0.0023560 | $0.0021870 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.006777 | $0.006947 | $0.0023720 |
| 2023-01-08 | $0.0013650 | $0.0013530 | $0.0014950 | $0.0013530 |
| 2023-01-09 | $0.0042790 | $0.0039510 | $0.006356 | $0.0029200 |
| 2023-01-10 | $0.0039510 | $0.0047090 | $0.005407 | $0.0036630 |
| 2023-01-11 | $0.0047090 | $0.0035880 | $0.005202 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.005089 | $0.005278 | $0.0037700 |
| 2023-01-13 | $0.005089 | $0.0045840 | $0.005382 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0031430 | $0.0048200 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0043850 | $0.0048020 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0048730 | $0.0048730 | $0.0044500 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0044390 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.0047620 | $0.005216 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0045580 | $0.005242 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0043830 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.008549 | $0.009736 | $0.0045120 |
| 2023-01-30 | $0.008549 | $0.007535 | $0.008677 | $0.005252 |
| 2023-01-31 | $0.007535 | $0.007633 | $0.007633 | $0.007633 |
| 2023-02-01 | $0.007633 | $0.007831 | $0.007831 | $0.007831 |
| 2023-02-02 | $0.007831 | $0.007745 | $0.007745 | $0.007745 |
| 2023-02-03 | $0.007745 | $0.007734 | $0.007734 | $0.007734 |
| 2023-02-04 | $0.007734 | $0.007700 | $0.007700 | $0.007700 |
| 2023-02-05 | $0.007700 | $0.007570 | $0.007570 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.007511 | $0.007511 | $0.007056 |
| 2023-02-07 | $0.007511 | $0.007441 | $0.007673 | $0.007441 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-09 | $0.007348 | $0.006978 | $0.007196 | $0.006324 |
| 2023-02-10 | $0.006978 | $0.006923 | $0.007140 | $0.006923 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-12 | $0.006996 | $0.006973 | $0.006973 | $0.006973 |
| 2023-02-13 | $0.006973 | $0.006972 | $0.007190 | $0.006972 |
| 2023-02-14 | $0.006972 | $0.006885 | $0.007107 | $0.006885 |
| 2023-02-15 | $0.006885 | $0.007056 | $0.007786 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006589 |
| 2023-02-17 | $0.006825 | $0.006882 | $0.007128 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.006899 | $0.006899 | $0.006899 |
| 2023-02-19 | $0.006899 | $0.006801 | $0.006801 | $0.006801 |
| 2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
| 2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
| 2023-02-22 | $0.006846 | $0.006772 | $0.006772 | $0.006530 |
| 2023-02-23 | $0.006772 | $0.006704 | $0.006704 | $0.006704 |
| 2023-02-24 | $0.006704 | $0.006493 | $0.006493 | $0.006493 |
| 2023-02-25 | $0.006493 | $0.006487 | $0.006487 | $0.006487 |
| 2023-02-26 | $0.006487 | $0.006596 | $0.006596 | $0.006596 |
| 2023-02-27 | $0.006596 | $0.006577 | $0.006577 | $0.006577 |
| 2023-02-28 | $0.006577 | $0.009022 | $0.0108700 | $0.006246 |
| 2023-03-01 | $0.009022 | $0.008984 | $0.0099290 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.0100900 | $0.0103300 | $0.008918 |
| 2023-03-03 | $0.0100900 | $0.008721 | $0.0107300 | $0.006038 |
| 2023-03-04 | $0.008721 | $0.006258 | $0.008717 | $0.006258 |
| 2023-03-05 | $0.006258 | $0.008300 | $0.009646 | $0.006281 |
| 2023-03-06 | $0.008300 | $0.007620 | $0.008292 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007992 | $0.007992 | $0.007548 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.006466 | $0.007275 | $0.006466 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007541 | $0.007985 | $0.007098 |
| 2023-03-13 | $0.007541 | $0.008472 | $0.0099240 | $0.008230 |
| 2023-03-14 | $0.008472 | $0.008666 | $0.008913 | $0.008170 |
| 2023-03-15 | $0.008666 | $0.008773 | $0.008773 | $0.007067 |
| 2023-03-16 | $0.008773 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-17 | $0.009018 | $0.009330 | $0.009879 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.008901 |
| 2023-03-19 | $0.009171 | $0.009252 | $0.009533 | $0.009252 |
| 2023-03-20 | $0.009252 | $0.009176 | $0.009176 | $0.009176 |
| 2023-03-21 | $0.009176 | $0.009301 | $0.009301 | $0.009301 |
| 2023-03-22 | $0.009301 | $0.009288 | $0.009288 | $0.008742 |
| 2023-03-23 | $0.009288 | $0.009071 | $0.0102000 | $0.007937 |
| 2023-03-24 | $0.009071 | $0.009072 | $0.009072 | $0.008797 |
| 2023-03-25 | $0.009072 | $0.009073 | $0.009073 | $0.009073 |
| 2023-03-26 | $0.009073 | $0.008959 | $0.009239 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008958 | $0.009229 | $0.008686 |
| 2023-03-28 | $0.008958 | $0.009819 | $0.009819 | $0.009001 |
| 2023-03-29 | $0.009819 | $0.0099250 | $0.0102100 | $0.0099250 |
| 2023-03-30 | $0.0099250 | $0.009813 | $0.009813 | $0.009813 |
| 2023-03-31 | $0.009813 | $0.0099670 | $0.0102500 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0102500 | $0.0105300 | $0.0099630 |
| 2023-04-02 | $0.0102500 | $0.0104300 | $0.0104300 | $0.0101500 |
| 2023-04-03 | $0.0104300 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-04-04 | $0.0105700 | $0.0104300 | $0.0107100 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0107100 | $0.0107100 | $0.0101500 |
| 2023-04-06 | $0.0107100 | $0.0103800 | $0.0106600 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.006988 | $0.0103400 | $0.006709 |
| 2023-04-09 | $0.006988 | $0.006235 | $0.007085 | $0.005385 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006952 | $0.006952 | $0.006650 |
| 2023-04-12 | $0.006952 | $0.0107700 | $0.0110600 | $0.006878 |
| 2023-04-13 | $0.0107700 | $0.0112500 | $0.0112500 | $0.0109500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0109800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0106000 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0115500 |
| 2023-04-19 | $0.0118500 | $0.0106700 | $0.0112400 | $0.0103800 |
| 2023-04-20 | $0.0106700 | $0.0127100 | $0.0127100 | $0.0104500 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0125400 | $0.0114500 |
| 2023-04-22 | $0.0122700 | $0.0133500 | $0.0133500 | $0.0125200 |
| 2023-04-23 | $0.0133500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-24 | $0.0132500 | $0.0126600 | $0.0132100 | $0.0123800 |
| 2023-04-25 | $0.0126600 | $0.0144400 | $0.0147200 | $0.0127400 |
| 2023-04-26 | $0.0144400 | $0.0136500 | $0.0145000 | $0.0128000 |
| 2023-04-27 | $0.0136500 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2023-04-28 | $0.0138600 | $0.0149600 | $0.0152600 | $0.0135000 |
| 2023-04-29 | $0.0149600 | $0.0149200 | $0.0152100 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.008478 | $0.0149100 | $0.008478 |
| 2023-05-01 | $0.008478 | $0.008707 | $0.008707 | $0.008145 |
| 2023-05-02 | $0.008707 | $0.0146300 | $0.0146300 | $0.008895 |
| 2023-05-03 | $0.0146300 | $0.0148100 | $0.0153900 | $0.0122000 |
| 2023-05-04 | $0.0148100 | $0.0147200 | $0.0150100 | $0.0127000 |
| 2023-05-05 | $0.0147200 | $0.0147800 | $0.0150700 | $0.0124100 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0147600 | $0.0136000 |
| 2023-05-07 | $0.0144700 | $0.0140000 | $0.0145700 | $0.0134300 |
| 2023-05-08 | $0.0140000 | $0.0138900 | $0.0141700 | $0.0125000 |
| 2023-05-09 | $0.0138900 | $0.0135600 | $0.0138400 | $0.0132900 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0105000 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0135000 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0135400 | $0.0136100 | $0.0135100 |
| Çift | Değiş tokuş |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Tanım
Tanım
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
ICO Details
ICO Details
)
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 100001999 |
| Başlangıç | 2017-05-31 |
| Bitiş | 2017-06-03 |
| Yükseltilmiş Fon (BTC) | 46666.6667 ETH |
| Yükseltilmiş Fon (USD) | 10173188 |
| Başlangıç Fiyatı (USD) | 0.12099 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Foundation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | http://www.patientory.com/blog/ |
| Beyaz kağıt | http://www.patientory.com/patientory_whitepaper.pdf |
İlgili Paralar
