GRIN
Grin Rank 186
Website
Twitter
46,360,500 GRIN
Buy / Sell
Get Wallet
Grin
Grin Price $ 0.4280
$ 0.4280
Grin 24h Vol
$6,304,436
$6,304,436
Grin Market Cap $19,841,757
$19,841,757
24h Vol
682 BTC 1 H
-0.09 %
24 H
-0.40 %
7 d
2.62 %
Today Grin price in US dollars is currently
0.4280
USD, and if converted to Bitcoin is
0.00004627
BTC. A total of 46,360,500 GRIN are currently circulating in the Market. Grin price is currently experiencing a change of -0.40 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars Grin have been traded on Crypto Exchanges. Get Grin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Grin
Symbol
GRIN
Algorithm
BTC Price
0.00004627 BTC
BTC Market
2,145 BTC
BTC 24h Vol
682 BTC
Total Coins Mined
46,360,500 GRIN
1h
-0.09 %
24h
-0.40 %
7d
2.62 %
Twitter
Website
Share Grin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.4444000 | $0.5961000 | $0.6068000 | $0.3549000 |
| 2021-07-01 | $0.5961000 | $0.4094000 | $0.5811000 | $0.3518000 |
| 2021-07-02 | $0.4094000 | $0.4042000 | $0.4244000 | $0.3074000 |
| 2021-07-03 | $0.4042000 | $0.4200000 | $0.4690000 | $0.3018000 |
| 2021-07-04 | $0.4200000 | $0.4375000 | $0.5132000 | $0.4031000 |
| 2021-07-05 | $0.4375000 | $0.2346000 | $0.4611000 | $0.2285000 |
| 2021-07-06 | $0.2346000 | $0.3744000 | $0.3879000 | $0.2253000 |
| 2021-07-07 | $0.3744000 | $0.4935000 | $0.8939000 | $0.3279000 |
| 2021-07-08 | $0.4935000 | $0.3445000 | $0.4880000 | $0.3165000 |
| 2021-07-09 | $0.3445000 | $0.4635000 | $0.4686000 | $0.2978000 |
| 2021-07-10 | $0.4635000 | $0.4670000 | $0.4860000 | $0.3636000 |
| 2021-07-11 | $0.4670000 | $0.4812000 | $0.4987000 | $0.3951000 |
| 2021-07-12 | $0.4812000 | $0.5267000 | $0.5503000 | $0.4088000 |
| 2021-07-13 | $0.5267000 | $0.5752000 | $0.8310000 | $0.4293000 |
| 2021-07-14 | $0.5752000 | $0.5885000 | $0.9335000 | $0.4451000 |
| 2021-07-15 | $0.5885000 | $0.5214000 | $0.6476000 | $0.4230000 |
| 2021-07-16 | $0.5214000 | $0.5811000 | $0.8790000 | $0.4404000 |
| 2021-07-17 | $0.5811000 | $0.5504000 | $0.6165000 | $0.4845000 |
| 2021-07-18 | $0.5504000 | $0.5426000 | $0.5926000 | $0.3279000 |
| 2021-07-19 | $0.5426000 | $0.4799000 | $0.6149000 | $0.3763000 |
| 2021-07-20 | $0.4799000 | $0.4990000 | $0.8488000 | $0.3607000 |
| 2021-07-21 | $0.4990000 | $0.4706000 | $0.9628000 | $0.3106000 |
| 2021-07-22 | $0.4706000 | $0.4527000 | $0.8935000 | $0.3037000 |
| 2021-07-23 | $0.4527000 | $0.4814000 | $0.9569000 | $0.3709000 |
| 2021-07-24 | $0.4814000 | $0.4072000 | $0.9533000 | $0.2837000 |
| 2021-07-25 | $0.4072000 | $0.4406000 | $0.9706000 | $0.3445000 |
| 2021-07-26 | $0.4406000 | $0.4665000 | $0.9670000 | $0.3622000 |
| 2021-07-27 | $0.4665000 | $0.5647000 | $0.9986000 | $0.4648000 |
| 2021-07-28 | $0.5647000 | $0.5426000 | $1.00 | $0.4315000 |
| 2021-07-29 | $0.5426000 | $0.5545000 | $0.5578000 | $0.5398000 |
| 2021-07-31 | $0.4545000 | $0.5603000 | $1.06 | $0.3856000 |
| 2021-08-01 | $0.5603000 | $0.4440000 | $1.02 | $0.4157000 |
| 2021-08-02 | $0.4440000 | $0.4048000 | $1.01 | $0.3349000 |
| 2021-08-03 | $0.4048000 | $0.4650000 | $0.9604000 | $0.3675000 |
| 2021-08-04 | $0.4650000 | $0.5645000 | $1.05 | $0.4552000 |
| 2021-08-05 | $0.5645000 | $0.5039000 | $1.07 | $0.4414000 |
| 2021-08-06 | $0.5039000 | $0.3072000 | $1.07 | $0.3051000 |
| 2021-08-07 | $0.3072000 | $0.5443000 | $1.12 | $0.3359000 |
| 2021-08-08 | $0.5443000 | $0.5759000 | $1.06 | $0.4117000 |
| 2021-08-09 | $0.5759000 | $0.5583000 | $1.13 | $0.4827000 |
| 2021-08-10 | $0.5583000 | $0.6151000 | $1.10 | $0.4521000 |
| 2021-08-11 | $0.6151000 | $0.3217000 | $1.09 | $0.3155000 |
| 2021-08-12 | $0.4657000 | $0.4763000 | $1.01 | $0.3681000 |
| 2021-08-13 | $0.4763000 | $0.5375000 | $1.04 | $0.4398000 |
| 2021-08-14 | $0.5375000 | $0.5903000 | $1.02 | $0.4681000 |
| 2021-08-15 | $0.5903000 | $0.5414000 | $1.01 | $0.4526000 |
| 2021-08-16 | $0.5414000 | $0.4473000 | $0.9260000 | $0.4092000 |
| 2021-08-17 | $0.4473000 | $0.4446000 | $0.8939000 | $0.3690000 |
| 2021-08-18 | $0.4446000 | $0.4465000 | $0.8997000 | $0.3886000 |
| 2021-08-19 | $0.4442000 | $0.3430000 | $0.8717000 | $0.3315000 |
| 2021-08-20 | $0.3430000 | $0.3704000 | $0.6205000 | $0.3398000 |
| 2021-08-21 | $0.3704000 | $0.4540000 | $0.7002000 | $0.3423000 |
| 2021-08-22 | $0.4540000 | $0.3712000 | $0.6866000 | $0.3446000 |
| 2021-08-23 | $0.3712000 | $0.3881000 | $0.5376000 | $0.3549000 |
| 2021-08-24 | $0.3881000 | $0.3518000 | $0.5479000 | $0.3382000 |
| 2021-08-25 | $0.3518000 | $0.3574000 | $0.6403000 | $0.3455000 |
| 2021-08-26 | $0.3574000 | $0.3530000 | $0.4885000 | $0.3289000 |
| 2021-08-27 | $0.3530000 | $0.3587000 | $0.5883000 | $0.3554000 |
| 2021-08-28 | $0.3587000 | $0.3457000 | $0.5918000 | $0.3411000 |
| 2021-08-29 | $0.3457000 | $0.3476000 | $0.3486000 | $0.3457000 |
| 2021-08-31 | $0.3500000 | $0.3398000 | $0.6266000 | $0.3396000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3639000 | $0.6568000 | $0.3521000 |
| 2021-09-03 | $0.3639000 | $0.3731000 | $0.7474000 | $0.3575000 |
| 2021-09-04 | $0.3731000 | $0.3725000 | $0.6946000 | $0.3545000 |
| 2021-09-05 | $0.3725000 | $0.7126000 | $0.7154000 | $0.3609000 |
| 2021-09-06 | $0.7126000 | $0.7771000 | $0.8597000 | $0.3986000 |
| 2021-09-07 | $0.6824000 | $0.5065000 | $0.6902000 | $0.3205000 |
| 2021-09-08 | $0.5065000 | $0.6671000 | $0.6671000 | $0.3221000 |
| 2021-09-09 | $0.6478000 | $0.5229000 | $0.7181000 | $0.3274000 |
| 2021-09-10 | $0.5229000 | $0.5732000 | $0.6444000 | $0.3006000 |
| 2021-09-11 | $0.5732000 | $0.5971000 | $0.7039000 | $0.3135000 |
| 2021-09-12 | $0.6003000 | $0.6650000 | $0.6650000 | $0.3219000 |
| 2021-09-13 | $0.7012000 | $0.5893000 | $0.7427000 | $0.3388000 |
| 2021-09-14 | $0.5881000 | $0.5123000 | $0.7570000 | $0.3642000 |
| 2021-09-15 | $0.5123000 | $0.5300000 | $0.7335000 | $0.5213000 |
| 2021-09-16 | $0.5300000 | $0.6222000 | $0.7537000 | $0.4543000 |
| 2021-09-17 | $0.6218000 | $0.5587000 | $0.7145000 | $0.4215000 |
| 2021-09-18 | $0.5587000 | $0.5621000 | $0.5697000 | $0.5550000 |
| 2021-12-03 | $0.4188000 | $0.3896000 | $0.4594000 | $0.3826000 |
| 2021-12-04 | $0.3896000 | $0.3605000 | $0.3639000 | $0.3501000 |
| 2021-12-05 | $0.3605000 | $0.3569000 | $0.3618000 | $0.3500000 |
| 2021-12-06 | $0.3581000 | $0.4306000 | $0.4346000 | $0.3512000 |
| 2021-12-07 | $0.4307000 | $0.3403000 | $0.4415000 | $0.3306000 |
| 2021-12-08 | $0.3403000 | $0.3844000 | $0.4076000 | $0.3288000 |
| 2021-12-09 | $0.3844000 | $0.3755000 | $0.4007000 | $0.3251000 |
| 2021-12-10 | $0.3755000 | $0.3893000 | $0.4058000 | $0.3247000 |
| 2021-12-11 | $0.3130000 | $0.3406000 | $0.3880000 | $0.3259000 |
| 2021-12-12 | $0.3329000 | $0.3533000 | $0.3838000 | $0.3347000 |
| 2021-12-13 | $0.3533000 | $0.3500000 | $0.3528000 | $0.3248000 |
| 2021-12-14 | $0.3500000 | $0.3374000 | $0.3626000 | $0.3340000 |
| 2021-12-15 | $0.3373000 | $0.3891000 | $0.4859000 | $0.3388000 |
| 2021-12-16 | $0.3841000 | $0.3829000 | $0.3875000 | $0.3816000 |
| 2021-12-31 | $0.3249000 | $0.2285000 | $0.3772000 | $0.2203000 |
| 2022-01-01 | $0.2282000 | $0.3100000 | $0.3561000 | $0.2323000 |
| 2022-01-02 | $0.3099000 | $0.2416000 | $0.3434000 | $0.2387000 |
| 2022-01-03 | $0.2415000 | $0.3156000 | $0.3221000 | $0.2374000 |
| 2022-01-04 | $0.3156000 | $0.4100000 | $0.4770000 | $0.2515000 |
| 2022-01-05 | $0.4100000 | $0.3554000 | $0.3922000 | $0.2427000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.3302000 | $0.3372000 | $0.2386000 |
| 2022-01-08 | $0.3302000 | $0.2839000 | $0.3266000 | $0.2353000 |
| 2022-01-09 | $0.2839000 | $0.3431000 | $0.3431000 | $0.2388000 |
| 2022-01-10 | $0.3431000 | $0.3309000 | $0.3827000 | $0.2253000 |
| 2022-01-11 | $0.3255000 | $0.2808000 | $0.3381000 | $0.2261000 |
| 2022-01-12 | $0.3347000 | $0.3294000 | $0.3623000 | $0.2315000 |
| 2022-01-13 | $0.3294000 | $0.3184000 | $0.3333000 | $0.2265000 |
| 2022-01-14 | $0.3184000 | $0.2485000 | $0.3330000 | $0.2443000 |
| 2022-01-15 | $0.2485000 | $0.2522000 | $0.2689000 | $0.2378000 |
| 2022-01-16 | $0.2522000 | $0.2469000 | $0.2542000 | $0.2422000 |
| 2022-01-17 | $0.2469000 | $0.2405000 | $0.2463000 | $0.2347000 |
| 2022-01-18 | $0.2405000 | $0.2460000 | $0.2475000 | $0.2358000 |
| 2022-01-19 | $0.2460000 | $0.2311000 | $0.2435000 | $0.2280000 |
| 2022-01-20 | $0.2311000 | $0.2274000 | $0.2283000 | $0.2139000 |
| 2022-01-21 | $0.2276000 | $0.1986000 | $0.2067000 | $0.1740000 |
| 2022-01-22 | $0.1986000 | $0.1739000 | $0.1867000 | $0.1569000 |
| 2022-01-23 | $0.1739000 | $0.1795000 | $0.2013000 | $0.1779000 |
| 2022-01-24 | $0.1795000 | $0.1788000 | $0.1798000 | $0.1786000 |
| 2022-01-31 | $0.1786000 | $0.1772000 | $0.1856000 | $0.1708000 |
| 2022-02-01 | $0.1772000 | $0.1761000 | $0.1847000 | $0.1743000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1675000 | $0.1780000 | $0.1667000 |
| 2022-02-04 | $0.1675000 | $0.1748000 | $0.1915000 | $0.1687000 |
| 2022-02-05 | $0.1748000 | $0.1738000 | $0.2302000 | $0.1716000 |
| 2022-02-06 | $0.1738000 | $0.1765000 | $0.1996000 | $0.1728000 |
| 2022-02-07 | $0.1765000 | $0.1803000 | $0.1881000 | $0.1756000 |
| 2022-02-08 | $0.1803000 | $0.1831000 | $0.1877000 | $0.1722000 |
| 2022-02-09 | $0.1831000 | $0.1812000 | $0.1965000 | $0.1774000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1722000 | $0.1751000 | $0.1640000 |
| 2022-02-12 | $0.1722000 | $0.1643000 | $0.1721000 | $0.1607000 |
| 2022-02-13 | $0.1643000 | $0.1617000 | $0.1679000 | $0.1589000 |
| 2022-02-14 | $0.1617000 | $0.1694000 | $0.1779000 | $0.1574000 |
| 2022-02-15 | $0.1694000 | $0.1717000 | $0.1881000 | $0.1669000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1569000 | $0.1641000 | $0.1522000 |
| 2022-02-18 | $0.1569000 | $0.1463000 | $0.1585000 | $0.1432000 |
| 2022-02-19 | $0.1463000 | $0.1427000 | $0.1544000 | $0.1413000 |
| 2022-02-20 | $0.1427000 | $0.1372000 | $0.1466000 | $0.1332000 |
| 2022-02-21 | $0.1372000 | $0.1377000 | $0.1396000 | $0.1300000 |
| 2022-02-22 | $0.1377000 | $0.1322000 | $0.1852000 | $0.1111000 |
| 2022-02-23 | $0.1322000 | $0.1136000 | $0.1798000 | $0.1103000 |
| 2022-02-24 | $0.1136000 | $0.1130000 | $0.1136000 | $0.1129000 |
| 2022-02-28 | $0.1215000 | $0.1570000 | $0.1902000 | $0.1348000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1628000 | $0.1755000 | $0.1407000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1400000 | $0.1605000 | $0.1353000 |
| 2022-03-05 | $0.1400000 | $0.1466000 | $0.1626000 | $0.1309000 |
| 2022-03-06 | $0.1466000 | $0.1366000 | $0.1514000 | $0.1248000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1589000 | $0.1471000 |
| 2022-03-11 | $0.1570000 | $0.1476000 | $0.1575000 | $0.1399000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1592000 | $0.1742000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1660000 | $0.1725000 | $0.1604000 |
| 2022-03-19 | $0.1659000 | $0.1630000 | $0.1698000 | $0.1594000 |
| 2022-03-20 | $0.1630000 | $0.1608000 | $0.1648000 | $0.1554000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1566000 | $0.1610000 | $0.1506000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1616000 | $0.1619000 | $0.1611000 |
| 2022-03-31 | $0.1618000 | $0.1517000 | $0.1569000 | $0.1477000 |
| 2022-04-01 | $0.1517000 | $0.1641000 | $0.1662000 | $0.1597000 |
| 2022-04-02 | $0.1641000 | $0.1559000 | $0.1638000 | $0.1503000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1656000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1591000 | $0.1605000 | $0.1524000 |
| 2022-04-05 | $0.1591000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2022-04-06 | $0.1540000 | $0.1407000 | $0.1474000 | $0.1375000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1379000 | $0.1453000 | $0.1347000 |
| 2022-04-09 | $0.1379000 | $0.1431000 | $0.1444000 | $0.1336000 |
| 2022-04-10 | $0.1431000 | $0.1448000 | $0.1477000 | $0.1368000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1342000 | $0.1393000 | $0.1327000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1350000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1374000 | $0.1405000 | $0.1356000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1360000 | $0.1409000 | $0.1308000 |
| 2022-04-19 | $0.1360000 | $0.1381000 | $0.1412000 | $0.1359000 |
| 2022-04-20 | $0.1381000 | $0.1342000 | $0.1388000 | $0.1305000 |
| 2022-04-21 | $0.1342000 | $0.1313000 | $0.1331000 | $0.1256000 |
| 2022-04-22 | $0.1313000 | $0.1249000 | $0.1321000 | $0.1235000 |
| 2022-04-23 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1194000 |
| 2022-04-24 | $0.1247000 | $0.1227000 | $0.1254000 | $0.1207000 |
| 2022-04-25 | $0.1227000 | $0.1221000 | $0.1229000 | $0.1221000 |
| 2022-04-30 | $0.1164000 | $0.1132000 | $0.1137000 | $0.1061000 |
| 2022-05-01 | $0.1132000 | $0.1159000 | $0.1190000 | $0.1113000 |
| 2022-05-02 | $0.1159000 | $0.1120000 | $0.1185000 | $0.1117000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1211000 | $0.1264000 | $0.1129000 |
| 2022-05-05 | $0.1211000 | $0.1124000 | $0.1140000 | $0.1060000 |
| 2022-05-06 | $0.1124000 | $0.1069000 | $0.1109000 | $0.1061000 |
| 2022-05-07 | $0.1069000 | $0.1112000 | $0.1130000 | $0.1044000 |
| 2022-05-08 | $0.1112000 | $0.1048000 | $0.1073000 | $0.1028000 |
| 2022-05-09 | $0.1048000 | $0.0975 | $0.0997200 | $0.0926 |
| 2022-05-10 | $0.0975 | $0.0978 | $0.1029000 | $0.0907 |
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0629 | $0.0797 | $0.0394500 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0770 | $0.0881 | $0.0758 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0777 |
| 2022-05-18 | $0.0836 | $0.0761 | $0.0765 | $0.0723 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1195000 | $0.0798 |
| 2022-05-24 | $0.1029000 | $0.1118000 | $0.1133000 | $0.1028000 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0781 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0772 | $0.0794 | $0.0763 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0645 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0669 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0623 | $0.0891 | $0.0599 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0693 | $0.0699 | $0.0644 |
| 2022-06-25 | $0.0693 | $0.0733 | $0.0733 | $0.0702 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.1369000 | $0.1268000 | $0.1372000 | $0.0695 |
| 2022-06-30 | $0.0708 | $0.0689 | $0.0734 | $0.0685 |
| 2022-07-01 | $0.0689 | $0.0702 | $0.0702 | $0.0666 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0653 | $0.0716 | $0.0653 |
| 2022-07-07 | $0.0653 | $0.0704 | $0.0728 | $0.0681 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0659 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0623 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0699 | $0.0755 | $0.0672 |
| 2022-07-14 | $0.0699 | $0.0688 | $0.0795 | $0.0683 |
| 2022-07-15 | $0.0688 | $0.0693 | $0.0730 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0683 | $0.0771 | $0.0678 |
| 2022-07-28 | $0.0683 | $0.0690 | $0.0735 | $0.0670 |
| 2022-07-29 | $0.0690 | $0.0699 | $0.0718 | $0.0677 |
| 2022-07-30 | $0.0699 | $0.0705 | $0.0720 | $0.0681 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0703 | $0.0711 | $0.0649 |
| 2022-08-02 | $0.0701 | $0.0682 | $0.0711 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0692 | $0.0762 | $0.0686 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0727 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0692 | $0.0714 | $0.0684 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0608 | $0.0641 | $0.0557 |
| 2022-08-21 | $0.0607 | $0.0620 | $0.0633 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0576 | $0.0658 | $0.0573 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0554 | $0.0560 | $0.0505 |
| 2022-08-27 | $0.0554 | $0.0552 | $0.0573 | $0.0540 |
| 2022-08-28 | $0.0552 | $0.0545 | $0.0548 | $0.0526 |
| 2022-08-29 | $0.0545 | $0.0576 | $0.0607 | $0.0571 |
| 2022-08-30 | $0.0576 | $0.0566 | $0.0582 | $0.0547 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0577 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0550 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0554 | $0.0573 | $0.0527 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0567 | $0.0580 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0596 | $0.0562 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0643 | $0.0663 | $0.0622 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0694 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0691 | $0.0701 | $0.0633 |
| 2022-09-18 | $0.0691 | $0.0690 | $0.0726 | $0.0608 |
| 2022-09-19 | $0.0690 | $0.0734 | $0.0735 | $0.0657 |
| 2022-09-20 | $0.0734 | $0.0693 | $0.0750 | $0.0662 |
| 2022-09-21 | $0.0692 | $0.0653 | $0.0656 | $0.0581 |
| 2022-09-22 | $0.0653 | $0.0653 | $0.0699 | $0.0646 |
| 2022-09-23 | $0.0653 | $0.0652 | $0.0677 | $0.0640 |
| 2022-09-24 | $0.0652 | $0.0635 | $0.0649 | $0.0619 |
| 2022-09-25 | $0.0635 | $0.0618 | $0.0634 | $0.0605 |
| 2022-09-26 | $0.0618 | $0.0626 | $0.0646 | $0.0600 |
| 2022-09-27 | $0.0626 | $0.0616 | $0.0636 | $0.0606 |
| 2022-09-28 | $0.0616 | $0.0619 | $0.0653 | $0.0612 |
| 2022-09-29 | $0.0619 | $0.0608 | $0.0631 | $0.0599 |
| 2022-09-30 | $0.0608 | $0.0602 | $0.0611 | $0.0582 |
| 2022-10-01 | $0.0602 | $0.0607 | $0.0610 | $0.0581 |
| 2022-10-02 | $0.0607 | $0.0583 | $0.0593 | $0.0571 |
| 2022-10-03 | $0.0583 | $0.0581 | $0.0607 | $0.0573 |
| 2022-10-04 | $0.0581 | $0.0588 | $0.0603 | $0.0568 |
| 2022-10-05 | $0.0588 | $0.0591 | $0.0618 | $0.0579 |
| 2022-10-06 | $0.0591 | $0.0599 | $0.0603 | $0.0561 |
| 2022-10-07 | $0.0599 | $0.0574 | $0.0595 | $0.0566 |
| 2022-10-08 | $0.0574 | $0.0550 | $0.0570 | $0.0538 |
| 2022-10-09 | $0.0550 | $0.0537 | $0.0560 | $0.0529 |
| 2022-10-10 | $0.0537 | $0.0519 | $0.0538 | $0.0502 |
| 2022-10-11 | $0.0519 | $0.0511 | $0.0529 | $0.0492700 |
| 2022-10-12 | $0.0511 | $0.0495700 | $0.0519 | $0.0482800 |
| 2022-10-13 | $0.0495700 | $0.0495700 | $0.0525 | $0.0471200 |
| 2022-10-14 | $0.0495700 | $0.0506 | $0.0510 | $0.0482300 |
| 2022-10-15 | $0.0506 | $0.0483200 | $0.0499800 | $0.0456400 |
| 2022-10-16 | $0.0483200 | $0.0484500 | $0.0508 | $0.0481900 |
| 2022-10-17 | $0.0484500 | $0.0486000 | $0.0531 | $0.0480700 |
| 2022-10-18 | $0.0486000 | $0.0466600 | $0.0486300 | $0.0453500 |
| 2022-10-19 | $0.0466600 | $0.0471500 | $0.0474100 | $0.0444600 |
| 2022-10-20 | $0.0471500 | $0.0455400 | $0.0472000 | $0.0446400 |
| 2022-10-21 | $0.0455400 | $0.0455000 | $0.0468000 | $0.0451100 |
| 2022-10-22 | $0.0455000 | $0.0455900 | $0.0463800 | $0.0452000 |
| 2022-10-23 | $0.0455900 | $0.0499300 | $0.0558 | $0.0465200 |
| 2022-10-24 | $0.0499300 | $0.0469000 | $0.0495900 | $0.0455600 |
| 2022-10-25 | $0.0469000 | $0.0472600 | $0.0517 | $0.0456500 |
| 2022-10-26 | $0.0471700 | $0.0492000 | $0.0512 | $0.0482600 |
| 2022-10-27 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0467900 |
| 2022-10-28 | $0.0489100 | $0.0483600 | $0.0512 | $0.0474300 |
| 2022-10-29 | $0.0483600 | $0.0476400 | $0.0507 | $0.0452100 |
| 2022-10-30 | $0.0476400 | $0.0467700 | $0.0478900 | $0.0455000 |
| 2022-10-31 | $0.0467700 | $0.0451400 | $0.0479700 | $0.0442000 |
| 2022-11-01 | $0.0451400 | $0.0448600 | $0.0464400 | $0.0439100 |
| 2022-11-02 | $0.0448300 | $0.0449400 | $0.0454000 | $0.0420600 |
| 2022-11-03 | $0.0449400 | $0.0450100 | $0.0457700 | $0.0436300 |
| 2022-11-04 | $0.0450100 | $0.0473800 | $0.0490200 | $0.0455700 |
| 2022-11-05 | $0.0473800 | $0.0483300 | $0.0488200 | $0.0465400 |
| 2022-11-06 | $0.0483300 | $0.0510 | $0.0551 | $0.0447100 |
| 2022-11-07 | $0.0510 | $0.0498800 | $0.0529 | $0.0464300 |
| 2022-11-08 | $0.0498800 | $0.0433600 | $0.0475000 | $0.0405600 |
| 2022-11-09 | $0.0433600 | $0.0426200 | $0.0433900 | $0.0358900 |
| 2022-11-10 | $0.0426200 | $0.0447100 | $0.0503 | $0.0435500 |
| 2022-11-11 | $0.0447100 | $0.0435700 | $0.0464000 | $0.0428000 |
| 2022-11-12 | $0.0435700 | $0.0427900 | $0.0439200 | $0.0410400 |
| 2022-11-13 | $0.0427900 | $0.0422100 | $0.0433000 | $0.0406200 |
| 2022-11-14 | $0.0422100 | $0.0401000 | $0.0437000 | $0.0393500 |
| 2022-11-15 | $0.0401000 | $0.0408200 | $0.0414400 | $0.0386900 |
| 2022-11-16 | $0.0408200 | $0.0385200 | $0.0426500 | $0.0342700 |
| 2022-11-17 | $0.0385200 | $0.0382600 | $0.0397000 | $0.0371800 |
| 2022-11-18 | $0.0382600 | $0.0391100 | $0.0405700 | $0.0376600 |
| 2022-11-19 | $0.0391100 | $0.0392900 | $0.0397800 | $0.0382000 |
| 2022-11-20 | $0.0392900 | $0.0358100 | $0.0368400 | $0.0345600 |
| 2022-11-21 | $0.0358100 | $0.0372700 | $0.0381600 | $0.0336200 |
| 2022-11-22 | $0.0372700 | $0.0391400 | $0.0397100 | $0.0361800 |
| 2022-11-23 | $0.0391400 | $0.0377600 | $0.0411900 | $0.0369300 |
| 2022-11-24 | $0.0377600 | $0.0380100 | $0.0406600 | $0.0370500 |
| 2022-11-25 | $0.0380100 | $0.0379900 | $0.0389500 | $0.0371500 |
| 2022-11-26 | $0.0379900 | $0.0389200 | $0.0397600 | $0.0372300 |
| 2022-11-27 | $0.0389200 | $0.0384200 | $0.0387800 | $0.0371100 |
| 2022-11-28 | $0.0384200 | $0.0395700 | $0.0408600 | $0.0368900 |
| 2022-11-29 | $0.0395700 | $0.0393900 | $0.0413300 | $0.0382900 |
| 2022-11-30 | $0.0393900 | $0.0404000 | $0.0423400 | $0.0392400 |
| 2022-12-01 | $0.0404000 | $0.0402100 | $0.0440300 | $0.0386700 |
| 2022-12-02 | $0.0402100 | $0.0404200 | $0.0413300 | $0.0397800 |
| 2022-12-03 | $0.0404200 | $0.0400000 | $0.0403700 | $0.0385100 |
| 2022-12-04 | $0.0399600 | $0.0433900 | $0.0446700 | $0.0401900 |
| 2022-12-05 | $0.0433900 | $0.0419400 | $0.0460900 | $0.0386600 |
| 2022-12-06 | $0.0419400 | $0.0443700 | $0.0448800 | $0.0414500 |
| 2022-12-07 | $0.0443700 | $0.0463000 | $0.0487600 | $0.0428500 |
| 2022-12-08 | $0.0463000 | $0.0466000 | $0.0507 | $0.0451900 |
| 2022-12-09 | $0.0466000 | $0.0464800 | $0.0478700 | $0.0424400 |
| 2022-12-10 | $0.0464800 | $0.0449600 | $0.0466000 | $0.0434400 |
| 2022-12-11 | $0.0449600 | $0.0471200 | $0.0488900 | $0.0425700 |
| 2022-12-12 | $0.0471200 | $0.0479500 | $0.0499900 | $0.0466800 |
| 2022-12-13 | $0.0479500 | $0.0471400 | $0.0524 | $0.0450300 |
| 2022-12-14 | $0.0471400 | $0.0491600 | $0.0511 | $0.0462900 |
| 2022-12-15 | $0.0491600 | $0.0490200 | $0.0513 | $0.0476200 |
| 2022-12-16 | $0.0490200 | $0.0501 | $0.0520 | $0.0445000 |
| 2022-12-17 | $0.0501 | $0.0567 | $0.0661 | $0.0438000 |
| 2022-12-18 | $0.0567 | $0.0541 | $0.0572 | $0.0534 |
| 2022-12-19 | $0.0541 | $0.0529 | $0.0542 | $0.0489300 |
| 2022-12-20 | $0.0529 | $0.0526 | $0.0551 | $0.0499000 |
| 2022-12-21 | $0.0526 | $0.0534 | $0.0545 | $0.0504 |
| 2022-12-22 | $0.0534 | $0.0552 | $0.0727 | $0.0527 |
| 2022-12-23 | $0.0552 | $0.0576 | $0.0580 | $0.0551 |
| 2022-12-24 | $0.0576 | $0.0633 | $0.0695 | $0.0537 |
| 2022-12-25 | $0.0633 | $0.0670 | $0.0719 | $0.0602 |
| 2022-12-26 | $0.0670 | $0.0679 | $0.0682 | $0.0626 |
| 2022-12-27 | $0.0679 | $0.0723 | $0.0756 | $0.0663 |
| 2022-12-28 | $0.0723 | $0.0702 | $0.0797 | $0.0662 |
| 2022-12-29 | $0.0702 | $0.0677 | $0.0756 | $0.0662 |
| 2022-12-30 | $0.0677 | $0.0732 | $0.0757 | $0.0663 |
| 2022-12-31 | $0.0732 | $0.0737 | $0.0758 | $0.0680 |
| 2023-01-01 | $0.0737 | $0.0749 | $0.0762 | $0.0739 |
| 2023-01-02 | $0.0749 | $0.0765 | $0.0773 | $0.0718 |
| 2023-01-03 | $0.0765 | $0.0752 | $0.0781 | $0.0735 |
| 2023-01-04 | $0.0752 | $0.0748 | $0.0807 | $0.0729 |
| 2023-01-05 | $0.0748 | $0.0742 | $0.0773 | $0.0729 |
| 2023-01-06 | $0.0742 | $0.0732 | $0.0766 | $0.0721 |
| 2023-01-07 | $0.0732 | $0.0680 | $0.0733 | $0.0675 |
| 2023-01-08 | $0.0680 | $0.0644 | $0.0704 | $0.0628 |
| 2023-01-09 | $0.0644 | $0.0693 | $0.0742 | $0.0639 |
| 2023-01-10 | $0.0693 | $0.0741 | $0.0780 | $0.0666 |
| 2023-01-11 | $0.0741 | $0.0728 | $0.0796 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0721 | $0.0762 | $0.0715 |
| 2023-01-13 | $0.0721 | $0.0731 | $0.0766 | $0.0717 |
| 2023-01-14 | $0.0731 | $0.0716 | $0.0781 | $0.0708 |
| 2023-01-15 | $0.0716 | $0.0733 | $0.0752 | $0.0713 |
| 2023-01-16 | $0.0733 | $0.0716 | $0.0748 | $0.0710 |
| 2023-01-17 | $0.0716 | $0.0742 | $0.0757 | $0.0701 |
| 2023-01-18 | $0.0742 | $0.0724 | $0.0734 | $0.0678 |
| 2023-01-19 | $0.0724 | $0.0695 | $0.0743 | $0.0673 |
| 2023-01-20 | $0.0695 | $0.0708 | $0.0750 | $0.0689 |
| 2023-01-21 | $0.0708 | $0.0708 | $0.0722 | $0.0677 |
| 2023-01-22 | $0.0708 | $0.0695 | $0.0730 | $0.0687 |
| 2023-01-23 | $0.0695 | $0.0686 | $0.0695 | $0.0675 |
| 2023-01-24 | $0.0686 | $0.0668 | $0.0677 | $0.0632 |
| 2023-01-25 | $0.0668 | $0.0678 | $0.0743 | $0.0669 |
| 2023-01-26 | $0.0678 | $0.0700 | $0.0708 | $0.0663 |
| 2023-01-27 | $0.0700 | $0.0683 | $0.0705 | $0.0660 |
| 2023-01-28 | $0.0683 | $0.0682 | $0.0697 | $0.0665 |
| 2023-01-29 | $0.0682 | $0.0676 | $0.0717 | $0.0665 |
| 2023-01-30 | $0.0676 | $0.0658 | $0.0685 | $0.0639 |
| 2023-01-31 | $0.0658 | $0.0652 | $0.0668 | $0.0636 |
| 2023-02-01 | $0.0652 | $0.0645 | $0.0681 | $0.0635 |
| 2023-02-02 | $0.0645 | $0.0656 | $0.0657 | $0.0618 |
| 2023-02-03 | $0.0656 | $0.0679 | $0.0687 | $0.0652 |
| 2023-02-04 | $0.0679 | $0.0680 | $0.0695 | $0.0667 |
| 2023-02-05 | $0.0680 | $0.0675 | $0.0675 | $0.0645 |
| 2023-02-06 | $0.0675 | $0.0676 | $0.0709 | $0.0652 |
| 2023-02-07 | $0.0676 | $0.0675 | $0.0709 | $0.0634 |
| 2023-02-08 | $0.0675 | $0.0642 | $0.0680 | $0.0636 |
| 2023-02-09 | $0.0642 | $0.0623 | $0.0655 | $0.0597 |
| 2023-02-10 | $0.0623 | $0.0603 | $0.0618 | $0.0562 |
| 2023-02-11 | $0.0603 | $0.0629 | $0.0645 | $0.0599 |
| 2023-02-12 | $0.0629 | $0.0615 | $0.0633 | $0.0599 |
| 2023-02-13 | $0.0615 | $0.0609 | $0.0631 | $0.0591 |
| 2023-02-14 | $0.0609 | $0.0626 | $0.0649 | $0.0602 |
| 2023-02-15 | $0.0626 | $0.0769 | $0.0769 | $0.0658 |
| 2023-02-16 | $0.0769 | $0.0721 | $0.0793 | $0.0716 |
| 2023-02-17 | $0.0721 | $0.0698 | $0.0761 | $0.0674 |
| 2023-02-18 | $0.0698 | $0.0685 | $0.0712 | $0.0680 |
| 2023-02-19 | $0.0685 | $0.0699 | $0.0728 | $0.0676 |
| 2023-02-20 | $0.0699 | $0.0693 | $0.0739 | $0.0685 |
| 2023-02-21 | $0.0693 | $0.0695 | $0.0715 | $0.0672 |
| 2023-02-22 | $0.0695 | $0.0682 | $0.0703 | $0.0677 |
| 2023-02-23 | $0.0682 | $0.0682 | $0.0707 | $0.0670 |
| 2023-02-24 | $0.0682 | $0.0648 | $0.0680 | $0.0635 |
| 2023-02-25 | $0.0648 | $0.0648 | $0.0687 | $0.0624 |
| 2023-02-26 | $0.0648 | $0.0642 | $0.0686 | $0.0627 |
| 2023-02-27 | $0.0642 | $0.0634 | $0.0645 | $0.0613 |
| 2023-02-28 | $0.0634 | $0.0647 | $0.0656 | $0.0610 |
| 2023-03-01 | $0.0647 | $0.0643 | $0.0675 | $0.0628 |
| 2023-03-02 | $0.0643 | $0.0636 | $0.0651 | $0.0626 |
| 2023-03-03 | $0.0636 | $0.0615 | $0.0642 | $0.0601 |
| 2023-03-04 | $0.0615 | $0.0632 | $0.0636 | $0.0603 |
| 2023-03-05 | $0.0632 | $0.0629 | $0.0635 | $0.0613 |
| 2023-03-06 | $0.0629 | $0.0604 | $0.0639 | $0.0601 |
| 2023-03-07 | $0.0604 | $0.0620 | $0.0651 | $0.0600 |
| 2023-03-08 | $0.0620 | $0.0589 | $0.0642 | $0.0575 |
| 2023-03-09 | $0.0589 | $0.0571 | $0.0595 | $0.0532 |
| 2023-03-10 | $0.0571 | $0.0534 | $0.0594 | $0.0523 |
| 2023-03-11 | $0.0534 | $0.0507 | $0.0561 | $0.0506 |
| 2023-03-12 | $0.0507 | $0.0524 | $0.0571 | $0.0520 |
| 2023-03-13 | $0.0524 | $0.0634 | $0.0735 | $0.0543 |
| 2023-03-14 | $0.0634 | $0.0663 | $0.0755 | $0.0641 |
| 2023-03-15 | $0.0663 | $0.0636 | $0.0717 | $0.0615 |
| 2023-03-16 | $0.0636 | $0.0659 | $0.0686 | $0.0639 |
| 2023-03-17 | $0.0659 | $0.0671 | $0.0730 | $0.0671 |
| 2023-03-18 | $0.0671 | $0.0672 | $0.0702 | $0.0640 |
| 2023-03-19 | $0.0672 | $0.0734 | $0.0778 | $0.0653 |
| 2023-03-20 | $0.0734 | $0.0748 | $0.0779 | $0.0708 |
| 2023-03-21 | $0.0748 | $0.0707 | $0.0826 | $0.0700 |
| 2023-03-22 | $0.0707 | $0.0699 | $0.0734 | $0.0673 |
| 2023-03-23 | $0.0699 | $0.0736 | $0.0796 | $0.0702 |
| 2023-03-24 | $0.0736 | $0.0732 | $0.0750 | $0.0680 |
| 2023-03-25 | $0.0732 | $0.0739 | $0.0750 | $0.0715 |
| 2023-03-26 | $0.0739 | $0.0728 | $0.0764 | $0.0710 |
| 2023-03-27 | $0.0728 | $0.0693 | $0.0736 | $0.0683 |
| 2023-03-28 | $0.0693 | $0.0706 | $0.0743 | $0.0692 |
| 2023-03-29 | $0.0706 | $0.0726 | $0.0759 | $0.0698 |
| 2023-03-30 | $0.0726 | $0.0723 | $0.0752 | $0.0705 |
| 2023-03-31 | $0.0723 | $0.0725 | $0.0747 | $0.0711 |
| 2023-04-01 | $0.0725 | $0.0727 | $0.0751 | $0.0716 |
| 2023-04-02 | $0.0727 | $0.0743 | $0.0763 | $0.0707 |
| 2023-04-03 | $0.0743 | $0.0721 | $0.0768 | $0.0705 |
| 2023-04-04 | $0.0721 | $0.0734 | $0.0756 | $0.0721 |
| 2023-04-05 | $0.0734 | $0.0720 | $0.0749 | $0.0718 |
| 2023-04-06 | $0.0720 | $0.0702 | $0.0706 | $0.0689 |
| 2023-04-07 | $0.0702 | $0.0668 | $0.0699 | $0.0645 |
| 2023-04-08 | $0.0668 | $0.0685 | $0.0686 | $0.0655 |
| 2023-04-09 | $0.0685 | $0.0670 | $0.0720 | $0.0658 |
| 2023-04-10 | $0.0670 | $0.0682 | $0.0701 | $0.0677 |
| 2023-04-11 | $0.0682 | $0.0689 | $0.0696 | $0.0656 |
| 2023-04-12 | $0.0689 | $0.0662 | $0.0718 | $0.0658 |
| 2023-04-13 | $0.0662 | $0.0689 | $0.0703 | $0.0663 |
| 2023-04-14 | $0.0689 | $0.0668 | $0.0723 | $0.0656 |
| 2023-04-15 | $0.0668 | $0.0674 | $0.0688 | $0.0649 |
| 2023-04-16 | $0.0674 | $0.0685 | $0.0698 | $0.0668 |
| 2023-04-17 | $0.0685 | $0.0679 | $0.0710 | $0.0656 |
| 2023-04-18 | $0.0679 | $0.0694 | $0.0722 | $0.0673 |
| 2023-04-19 | $0.0694 | $0.0666 | $0.0674 | $0.0604 |
| 2023-04-20 | $0.0666 | $0.0645 | $0.0674 | $0.0612 |
| 2023-04-21 | $0.0645 | $0.0621 | $0.0634 | $0.0595 |
| 2023-04-22 | $0.0621 | $0.0619 | $0.0639 | $0.0587 |
| 2023-04-23 | $0.0619 | $0.0611 | $0.0626 | $0.0602 |
| 2023-04-24 | $0.0611 | $0.0597 | $0.0612 | $0.0590 |
| 2023-04-25 | $0.0597 | $0.0594 | $0.0629 | $0.0577 |
| 2023-04-26 | $0.0594 | $0.0605 | $0.0618 | $0.0568 |
| 2023-04-27 | $0.0605 | $0.0628 | $0.0661 | $0.0588 |
| 2023-04-28 | $0.0628 | $0.0615 | $0.0630 | $0.0592 |
| 2023-04-29 | $0.0615 | $0.0626 | $0.0645 | $0.0598 |
| 2023-04-30 | $0.0626 | $0.0597 | $0.0628 | $0.0582 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0573 |
| 2023-05-02 | $0.0603 | $0.0601 | $0.0625 | $0.0592 |
| 2023-05-03 | $0.0601 | $0.0587 | $0.0616 | $0.0583 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0547 | $0.0621 | $0.0545 |
| 2023-05-06 | $0.0547 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0543 | $0.0568 | $0.0509 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0549 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0488300 | $0.0536 | $0.0440400 |
| 2023-05-11 | $0.0488300 | $0.0463200 | $0.0483000 | $0.0439900 |
| 2023-05-12 | $0.0463200 | $0.0444800 | $0.0468300 | $0.0443000 |
| 2023-05-13 | $0.0444800 | $0.0443700 | $0.0463400 | $0.0440100 |
| 2023-05-14 | $0.0443700 | $0.0455500 | $0.0468100 | $0.0437500 |
| 2023-05-15 | $0.0455500 | $0.0446900 | $0.0463300 | $0.0434200 |
| 2023-05-16 | $0.0446900 | $0.0446600 | $0.0447300 | $0.0446400 |
| Pair | Exchange |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/QC | bw |
| GRIN/USDT | bw |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/USDT | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
Description
Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Grin (GRIN) News
![Will Polygon’s [MATIC] bull rally come to a grinding halt? Assessing…](https://images.cryptocompare.com/news/default/ambcrypto.png "Will Polygon’s [MATIC] bull rally come to a grinding halt? Assessing…")
Related Coins
