MDS
MediShares Rank 618
Website
Twitter
1,142,499,624 MDS
Buy / Sell
Get Wallet
MediShares
MediShares Price $ 0.0032
$ 0.0032
MediShares 24h Vol
$91,196
$91,196
MediShares Market Cap $3,695,979
$3,695,979
24h Vol
10 BTC 1 H
-0.30 %
24 H
0.88 %
7 d
-3.14 %
Today MediShares price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 1,142,499,624 MDS are currently circulating in the Market. MediShares price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MediShares have been traded on Crypto Exchanges. Get MediShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
MediShares
Symbol
MDS
Algorithm
BTC Price
0.00000035 BTC
BTC Market
400 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
1,142,499,624 MDS
1h
-0.30 %
24h
0.88 %
7d
-3.14 %
Twitter
Website
Share MediShares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0040500 | $0.005668 | $0.006373 | $0.0040520 |
| 2021-07-01 | $0.005668 | $0.0040710 | $0.005484 | $0.0040080 |
| 2021-07-02 | $0.0040710 | $0.0040740 | $0.0044410 | $0.0039660 |
| 2021-07-03 | $0.0040740 | $0.0043650 | $0.0045210 | $0.0040980 |
| 2021-07-04 | $0.0043650 | $0.0044140 | $0.0046470 | $0.0042750 |
| 2021-07-05 | $0.0044140 | $0.0044810 | $0.0045910 | $0.0039760 |
| 2021-07-06 | $0.0044810 | $0.0045990 | $0.0047850 | $0.0045290 |
| 2021-07-07 | $0.0045990 | $0.0047420 | $0.005736 | $0.0044410 |
| 2021-07-08 | $0.0047500 | $0.0047150 | $0.005350 | $0.0042500 |
| 2021-07-09 | $0.0047150 | $0.0045490 | $0.0048710 | $0.0044200 |
| 2021-07-10 | $0.0045490 | $0.0048950 | $0.005042 | $0.0042410 |
| 2021-07-11 | $0.0048960 | $0.0049660 | $0.005287 | $0.0047520 |
| 2021-07-12 | $0.0049660 | $0.0047770 | $0.0048590 | $0.0044930 |
| 2021-07-13 | $0.0047770 | $0.0047160 | $0.0048320 | $0.0042310 |
| 2021-07-14 | $0.0047160 | $0.0045870 | $0.005045 | $0.0042080 |
| 2021-07-15 | $0.0045870 | $0.0044500 | $0.0046420 | $0.0043160 |
| 2021-07-16 | $0.0044500 | $0.0044110 | $0.0048620 | $0.0041670 |
| 2021-07-17 | $0.0044110 | $0.0043510 | $0.0044840 | $0.0042750 |
| 2021-07-18 | $0.0043510 | $0.0043700 | $0.0046920 | $0.0041060 |
| 2021-07-19 | $0.0043700 | $0.0045280 | $0.0046370 | $0.0041460 |
| 2021-07-20 | $0.0045280 | $0.0041450 | $0.0045200 | $0.0040730 |
| 2021-07-21 | $0.0041450 | $0.0044090 | $0.0047480 | $0.0043490 |
| 2021-07-22 | $0.0044090 | $0.0042720 | $0.0044950 | $0.0042720 |
| 2021-07-23 | $0.0042720 | $0.0043570 | $0.0046120 | $0.0042940 |
| 2021-07-24 | $0.0043570 | $0.0045250 | $0.0047870 | $0.0043940 |
| 2021-07-25 | $0.0045250 | $0.0045420 | $0.0046520 | $0.0044550 |
| 2021-07-26 | $0.0045420 | $0.0044800 | $0.0046360 | $0.0042340 |
| 2021-07-27 | $0.0044800 | $0.0047420 | $0.005041 | $0.0046270 |
| 2021-07-28 | $0.0047420 | $0.0046480 | $0.0047630 | $0.0045100 |
| 2021-07-29 | $0.0046480 | $0.0046500 | $0.0046720 | $0.0046200 |
| 2021-07-31 | $0.005223 | $0.005215 | $0.005722 | $0.005139 |
| 2021-08-01 | $0.005215 | $0.0049340 | $0.005343 | $0.0048320 |
| 2021-08-02 | $0.0049340 | $0.0048780 | $0.005374 | $0.0046170 |
| 2021-08-03 | $0.0048780 | $0.0048910 | $0.005042 | $0.0044650 |
| 2021-08-04 | $0.0048910 | $0.007169 | $0.007768 | $0.005288 |
| 2021-08-05 | $0.007169 | $0.006620 | $0.0106100 | $0.006224 |
| 2021-08-06 | $0.006620 | $0.007057 | $0.007491 | $0.006768 |
| 2021-08-07 | $0.007057 | $0.007685 | $0.008127 | $0.007400 |
| 2021-08-08 | $0.007685 | $0.006962 | $0.007354 | $0.006630 |
| 2021-08-09 | $0.006962 | $0.008260 | $0.0126000 | $0.007121 |
| 2021-08-10 | $0.008260 | $0.007194 | $0.008891 | $0.007037 |
| 2021-08-11 | $0.007194 | $0.0101900 | $0.0143900 | $0.007149 |
| 2021-08-12 | $0.009395 | $0.008319 | $0.009721 | $0.008106 |
| 2021-08-13 | $0.008319 | $0.009275 | $0.0100400 | $0.008942 |
| 2021-08-14 | $0.009275 | $0.009179 | $0.009571 | $0.008787 |
| 2021-08-15 | $0.009179 | $0.008741 | $0.0100300 | $0.008344 |
| 2021-08-16 | $0.008741 | $0.008404 | $0.009034 | $0.008184 |
| 2021-08-17 | $0.008404 | $0.007771 | $0.008433 | $0.007741 |
| 2021-08-18 | $0.007771 | $0.007805 | $0.008016 | $0.007624 |
| 2021-08-19 | $0.007805 | $0.008344 | $0.008599 | $0.007930 |
| 2021-08-20 | $0.008344 | $0.008282 | $0.008643 | $0.007986 |
| 2021-08-21 | $0.008282 | $0.008647 | $0.008938 | $0.007776 |
| 2021-08-22 | $0.008647 | $0.008363 | $0.008688 | $0.008201 |
| 2021-08-23 | $0.008363 | $0.008307 | $0.008639 | $0.008141 |
| 2021-08-24 | $0.008307 | $0.008376 | $0.008534 | $0.007836 |
| 2021-08-25 | $0.008376 | $0.008395 | $0.008815 | $0.008298 |
| 2021-08-26 | $0.008395 | $0.008105 | $0.008353 | $0.007951 |
| 2021-08-27 | $0.008105 | $0.008452 | $0.008878 | $0.008321 |
| 2021-08-28 | $0.008452 | $0.008301 | $0.008593 | $0.008204 |
| 2021-08-29 | $0.008301 | $0.008294 | $0.008326 | $0.008280 |
| 2021-08-31 | $0.008136 | $0.008588 | $0.009309 | $0.008176 |
| 2021-09-01 | $0.008588 | $0.008233 | $0.009573 | $0.008233 |
| 2021-09-02 | $0.008233 | $0.008383 | $0.008610 | $0.008117 |
| 2021-09-03 | $0.008371 | $0.008352 | $0.008983 | $0.008195 |
| 2021-09-04 | $0.008352 | $0.008474 | $0.008785 | $0.008124 |
| 2021-09-05 | $0.008474 | $0.009011 | $0.0112200 | $0.008537 |
| 2021-09-06 | $0.009011 | $0.009271 | $0.009546 | $0.008917 |
| 2021-09-07 | $0.009271 | $0.007382 | $0.008721 | $0.006798 |
| 2021-09-08 | $0.007382 | $0.007349 | $0.008014 | $0.006929 |
| 2021-09-09 | $0.007349 | $0.007191 | $0.007978 | $0.006883 |
| 2021-09-10 | $0.007191 | $0.006579 | $0.006932 | $0.006387 |
| 2021-09-11 | $0.006579 | $0.006729 | $0.006892 | $0.006402 |
| 2021-09-12 | $0.006729 | $0.006947 | $0.007151 | $0.006743 |
| 2021-09-13 | $0.006947 | $0.006453 | $0.006782 | $0.006387 |
| 2021-09-14 | $0.006439 | $0.006700 | $0.006838 | $0.006632 |
| 2021-09-15 | $0.006700 | $0.007158 | $0.007845 | $0.006941 |
| 2021-09-16 | $0.007158 | $0.007031 | $0.007139 | $0.006817 |
| 2021-09-17 | $0.007031 | $0.006934 | $0.006934 | $0.006424 |
| 2021-09-18 | $0.006934 | $0.006860 | $0.006943 | $0.006860 |
| 2021-12-03 | $0.0034310 | $0.0029960 | $0.0038820 | $0.0026580 |
| 2021-12-04 | $0.0029960 | $0.0026810 | $0.0030520 | $0.0025160 |
| 2021-12-05 | $0.0026810 | $0.0022650 | $0.0029360 | $0.0022650 |
| 2021-12-06 | $0.0022690 | $0.0021790 | $0.0025710 | $0.0020910 |
| 2021-12-07 | $0.0021790 | $0.0020240 | $0.0022830 | $0.0020240 |
| 2021-12-08 | $0.0020260 | $0.0024860 | $0.0032410 | $0.0019540 |
| 2021-12-09 | $0.0024860 | $0.0019450 | $0.0024000 | $0.0018210 |
| 2021-12-10 | $0.0019330 | $0.0015960 | $0.0018300 | $0.0015570 |
| 2021-12-11 | $0.0016000 | $0.0016760 | $0.0020030 | $0.0015540 |
| 2021-12-12 | $0.0016760 | $0.0018620 | $0.0021510 | $0.0016140 |
| 2021-12-13 | $0.0018610 | $0.0014410 | $0.0017450 | $0.0014410 |
| 2021-12-14 | $0.0014380 | $0.0011970 | $0.0016610 | $0.0011970 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0014070 | $0.0011660 |
| 2021-12-16 | $0.0012860 | $0.0012900 | $0.0012930 | $0.0012860 |
| 2021-12-31 | $0.0013360 | $0.0013250 | $0.0013980 | $0.0012510 |
| 2022-01-01 | $0.0013230 | $0.0013570 | $0.0014320 | $0.0013190 |
| 2022-01-02 | $0.0013560 | $0.0014560 | $0.0015330 | $0.0013790 |
| 2022-01-03 | $0.0014560 | $0.0015440 | $0.0015440 | $0.0014310 |
| 2022-01-04 | $0.0015440 | $0.0015900 | $0.0016280 | $0.0015140 |
| 2022-01-05 | $0.0015900 | $0.0015270 | $0.0015630 | $0.0014210 |
| 2022-01-06 | $0.0015210 | $0.0013970 | $0.0014990 | $0.0013630 |
| 2022-01-07 | $0.0013970 | $0.0014060 | $0.0014380 | $0.0012790 |
| 2022-01-08 | $0.0014060 | $0.0017250 | $0.0017250 | $0.0013250 |
| 2022-01-09 | $0.0017250 | $0.0013550 | $0.0017640 | $0.0013230 |
| 2022-01-10 | $0.0013550 | $0.0012640 | $0.0013570 | $0.0012640 |
| 2022-01-11 | $0.0012640 | $0.0013270 | $0.0013590 | $0.0012940 |
| 2022-01-12 | $0.0013290 | $0.0012820 | $0.0013830 | $0.0010790 |
| 2022-01-13 | $0.0012820 | $0.0014590 | $0.0015560 | $0.0011350 |
| 2022-01-14 | $0.0014590 | $0.0014230 | $0.0016880 | $0.0013240 |
| 2022-01-15 | $0.0014230 | $0.0014310 | $0.0014650 | $0.0013980 |
| 2022-01-16 | $0.0014310 | $0.0014400 | $0.0014740 | $0.0014070 |
| 2022-01-17 | $0.0014400 | $0.0014130 | $0.0014450 | $0.0013490 |
| 2022-01-18 | $0.0014130 | $0.0014230 | $0.0015180 | $0.0013910 |
| 2022-01-19 | $0.0014230 | $0.0014520 | $0.0014520 | $0.0013600 |
| 2022-01-20 | $0.0014500 | $0.0015600 | $0.0017400 | $0.0013800 |
| 2022-01-21 | $0.0015610 | $0.0014390 | $0.0014900 | $0.0013100 |
| 2022-01-22 | $0.0014390 | $0.0012300 | $0.0013510 | $0.0011820 |
| 2022-01-23 | $0.0012300 | $0.0012960 | $0.0013720 | $0.0012450 |
| 2022-01-24 | $0.0012960 | $0.0012850 | $0.0012960 | $0.0012850 |
| 2022-01-31 | $0.0013020 | $0.0013980 | $0.0014520 | $0.0013450 |
| 2022-02-01 | $0.0013980 | $0.0014510 | $0.0014790 | $0.0014230 |
| 2022-02-02 | $0.0014510 | $0.0013940 | $0.0014750 | $0.0013140 |
| 2022-02-03 | $0.0013940 | $0.0014030 | $0.0014560 | $0.0013760 |
| 2022-02-04 | $0.0014030 | $0.0013490 | $0.0015590 | $0.0013490 |
| 2022-02-05 | $0.0013490 | $0.0014170 | $0.0014170 | $0.0013270 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014980 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0015080 | $0.0014450 |
| 2022-02-08 | $0.0014760 | $0.0014350 | $0.0014660 | $0.0014030 |
| 2022-02-09 | $0.0014350 | $0.0014260 | $0.0016210 | $0.0014260 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0012590 | $0.0013180 | $0.0012010 |
| 2022-02-12 | $0.0012590 | $0.0012260 | $0.0013130 | $0.0011970 |
| 2022-02-13 | $0.0012260 | $0.0012930 | $0.0013210 | $0.0011780 |
| 2022-02-14 | $0.0012930 | $0.0012310 | $0.0013480 | $0.0012020 |
| 2022-02-15 | $0.0012310 | $0.0013060 | $0.0014650 | $0.0012740 |
| 2022-02-16 | $0.0013060 | $0.0013120 | $0.0013430 | $0.0012500 |
| 2022-02-17 | $0.0013120 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2022-02-18 | $0.0012450 | $0.0011980 | $0.0012260 | $0.0011420 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012440 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0013110 | $0.0013380 | $0.0011540 |
| 2022-02-21 | $0.0013110 | $0.0012590 | $0.0012850 | $0.0011820 |
| 2022-02-22 | $0.0012590 | $0.0011350 | $0.0012930 | $0.0011350 |
| 2022-02-23 | $0.0011350 | $0.0011870 | $0.0012130 | $0.0011100 |
| 2022-02-24 | $0.0011870 | $0.0011880 | $0.0012150 | $0.0011800 |
| 2022-02-28 | $0.0011250 | $0.0011680 | $0.0012850 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0012200 | $0.0013100 | $0.0011310 |
| 2022-03-02 | $0.0012200 | $0.0011790 | $0.0012380 | $0.0011790 |
| 2022-03-03 | $0.0011800 | $0.0011910 | $0.0012480 | $0.0011060 |
| 2022-03-04 | $0.0011900 | $0.0011280 | $0.0011540 | $0.0011010 |
| 2022-03-05 | $0.0011280 | $0.0011200 | $0.0011460 | $0.0010930 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010720 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0009490 | $0.0010740 | $0.0008990 |
| 2022-03-08 | $0.0009490 | $0.0009030 | $0.0009800 | $0.0008770 |
| 2022-03-09 | $0.0009030 | $0.0009290 | $0.0009570 | $0.0008750 |
| 2022-03-10 | $0.0009290 | $0.0008610 | $0.0008870 | $0.0008350 |
| 2022-03-11 | $0.0008610 | $0.0008440 | $0.0008950 | $0.0008180 |
| 2022-03-12 | $0.0008440 | $0.0008740 | $0.0009000 | $0.0008480 |
| 2022-03-13 | $0.0008740 | $0.0008560 | $0.0008560 | $0.0008310 |
| 2022-03-14 | $0.0008560 | $0.0008550 | $0.0009070 | $0.0008550 |
| 2022-03-15 | $0.0008550 | $0.0008640 | $0.0009170 | $0.0008640 |
| 2022-03-16 | $0.0008640 | $0.0008600 | $0.0009430 | $0.0008600 |
| 2022-03-17 | $0.0008600 | $0.0008720 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0008720 | $0.0008530 | $0.0009120 | $0.0008530 |
| 2022-03-19 | $0.0008530 | $0.0008550 | $0.0008840 | $0.0008550 |
| 2022-03-20 | $0.0008560 | $0.0008870 | $0.0008870 | $0.0008300 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0009260 | $0.0008680 |
| 2022-03-22 | $0.0008980 | $0.0009210 | $0.0009510 | $0.0008910 |
| 2022-03-23 | $0.0009210 | $0.0009110 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0009110 | $0.0009130 | $0.0009130 | $0.0009100 |
| 2022-03-31 | $0.0009820 | $0.0008860 | $0.0009520 | $0.0008860 |
| 2022-04-01 | $0.0008860 | $0.0008870 | $0.0008890 | $0.0008840 |
| 2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008610 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009510 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009500 | $0.0009860 | $0.0009150 |
| 2022-04-05 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009200 |
| 2022-04-06 | $0.0009540 | $0.0009190 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0009190 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-04-08 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008970 |
| 2022-04-11 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008340 |
| 2022-04-12 | $0.0008940 | $0.0008780 | $0.0009090 | $0.0008780 |
| 2022-04-13 | $0.0008780 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2022-04-14 | $0.0008730 | $0.0008760 | $0.0009060 | $0.0008460 |
| 2022-04-15 | $0.0008760 | $0.0008820 | $0.0009120 | $0.0008820 |
| 2022-04-16 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008570 |
| 2022-04-17 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008370 |
| 2022-04-18 | $0.0008670 | $0.0008560 | $0.0009170 | $0.0008560 |
| 2022-04-19 | $0.0008560 | $0.0008380 | $0.0008690 | $0.0008070 |
| 2022-04-20 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2022-04-21 | $0.0008310 | $0.0008360 | $0.0008650 | $0.0007760 |
| 2022-04-22 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-23 | $0.0008300 | $0.0007630 | $0.0008210 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0007880 | $0.0007900 | $0.0007870 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0006820 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0006590 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006730 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0007120 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0006020 | $0.0005150 | $0.0006320 | $0.0004920 |
| 2022-05-11 | $0.0005150 | $0.0002700 | $0.0004780 | $0.0002490 |
| 2022-05-12 | $0.0002700 | $0.0002540 | $0.0003520 | $0.0000780 |
| 2022-05-13 | $0.0002540 | $0.0002010 | $0.0003610 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002670 | $0.0002670 | $0.0002050 |
| 2022-05-15 | $0.0002310 | $0.0002520 | $0.0002540 | $0.0002250 |
| 2022-05-16 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002270 |
| 2022-05-17 | $0.0002630 | $0.0002660 | $0.0002780 | $0.0002420 |
| 2022-05-18 | $0.0002720 | $0.0002490 | $0.0002870 | $0.0002290 |
| 2022-05-19 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2022-05-20 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0003130 | $0.0003350 | $0.0003950 | $0.0003160 |
| 2022-05-22 | $0.0003350 | $0.0003270 | $0.0003880 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003350 | $0.0002760 |
| 2022-05-24 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003300 | $0.0002720 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0003090 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002840 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0002840 | $0.0002890 | $0.0003070 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0003340 | $0.0002790 |
| 2022-06-07 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003400 | $0.0003040 |
| 2022-06-10 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2022-06-11 | $0.0003160 | $0.0002450 | $0.0003370 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002440 | $0.0003010 | $0.0002290 |
| 2022-06-13 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002060 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002600 | $0.0002970 | $0.0002470 |
| 2022-06-16 | $0.0002600 | $0.0002240 | $0.0002240 | $0.0002140 |
| 2022-06-17 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002170 |
| 2022-06-18 | $0.0002280 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2022-06-19 | $0.0002190 | $0.0002370 | $0.0002480 | $0.0002370 |
| 2022-06-20 | $0.0002500 | $0.0002330 | $0.0002690 | $0.0002260 |
| 2022-06-21 | $0.0002330 | $0.0002400 | $0.0002660 | $0.0002270 |
| 2022-06-22 | $0.0002360 | $0.0002410 | $0.0002520 | $0.0002100 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002740 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2022-06-25 | $0.0002570 | $0.0002480 | $0.0002610 | $0.0002480 |
| 2022-06-26 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-06-27 | $0.0002520 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2022-06-28 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002400 |
| 2022-06-29 | $0.0002970 | $0.0002530 | $0.0002860 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002670 | $0.0002780 | $0.0002460 |
| 2022-07-01 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2022-07-02 | $0.0002860 | $0.0002980 | $0.0003090 | $0.0002770 |
| 2022-07-03 | $0.0002980 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2022-07-04 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002520 |
| 2022-07-05 | $0.0003100 | $0.0002940 | $0.0004420 | $0.0002830 |
| 2022-07-06 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2022-07-08 | $0.0002970 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0002800 |
| 2022-07-10 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002740 |
| 2022-07-12 | $0.0002960 | $0.0002800 | $0.0002900 | $0.0002700 |
| 2022-07-13 | $0.0002800 | $0.0002790 | $0.0003120 | $0.0002790 |
| 2022-07-14 | $0.0002790 | $0.0002860 | $0.0003100 | $0.0002740 |
| 2022-07-15 | $0.0002860 | $0.0002830 | $0.0003320 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003640 | $0.0003170 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003700 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003070 |
| 2022-07-23 | $0.0003220 | $0.0003250 | $0.0003410 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003200 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003440 | $0.0004750 | $0.0003110 |
| 2022-07-28 | $0.0003440 | $0.0003110 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003620 | $0.0003960 | $0.0002930 |
| 2022-07-30 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003400 |
| 2022-07-31 | $0.0003560 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003420 | $0.0004080 | $0.0003260 |
| 2022-08-03 | $0.0003420 | $0.0003400 | $0.0003560 | $0.0003240 |
| 2022-08-04 | $0.0003400 | $0.0003540 | $0.0003700 | $0.0003220 |
| 2022-08-05 | $0.0003540 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2022-08-06 | $0.0003470 | $0.0003550 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003570 |
| 2022-08-08 | $0.0003740 | $0.0003730 | $0.0003910 | $0.0003730 |
| 2022-08-09 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003580 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2022-08-11 | $0.0004080 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-08-12 | $0.0003950 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2022-08-13 | $0.0003920 | $0.0003770 | $0.0003970 | $0.0003770 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003870 | $0.0003680 |
| 2022-08-15 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003610 |
| 2022-08-16 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2022-08-17 | $0.0003940 | $0.0003670 | $0.0003850 | $0.0003670 |
| 2022-08-18 | $0.0003670 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003510 | $0.0003860 | $0.0005310 | $0.0003060 |
| 2022-08-20 | $0.0003860 | $0.0003470 | $0.0003940 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003720 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003330 | $0.0003660 | $0.0003160 |
| 2022-08-24 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003390 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0002860 |
| 2022-08-27 | $0.0003320 | $0.0003130 | $0.0004030 | $0.0002980 |
| 2022-08-28 | $0.0003130 | $0.0003140 | $0.0003420 | $0.0003000 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2022-08-31 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2022-09-01 | $0.0003110 | $0.0003330 | $0.0003330 | $0.0003170 |
| 2022-09-02 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-09-03 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2022-09-04 | $0.0003270 | $0.0003310 | $0.0004100 | $0.0003160 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0004040 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2022-09-07 | $0.0003270 | $0.0003240 | $0.0004380 | $0.0003080 |
| 2022-09-08 | $0.0003260 | $0.0003440 | $0.0003600 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0004470 | $0.0003270 |
| 2022-09-10 | $0.0003610 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2022-09-12 | $0.0003710 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2022-09-13 | $0.0003600 | $0.0003460 | $0.0003620 | $0.0003150 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2022-09-15 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003090 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003440 | $0.0003160 |
| 2022-09-17 | $0.0003300 | $0.0003380 | $0.0003820 | $0.0003230 |
| 2022-09-18 | $0.0003380 | $0.0003200 | $0.0003200 | $0.0002940 |
| 2022-09-19 | $0.0003200 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-09-20 | $0.0003300 | $0.0003260 | $0.0003310 | $0.0003200 |
| 2022-09-21 | $0.0003180 | $0.0002870 | $0.0003120 | $0.0002740 |
| 2022-09-22 | $0.0003090 | $0.0003190 | $0.0003250 | $0.0003070 |
| 2022-09-23 | $0.0003190 | $0.0003120 | $0.0003230 | $0.0003090 |
| 2022-09-24 | $0.0003120 | $0.0003190 | $0.0003220 | $0.0003070 |
| 2022-09-25 | $0.0003190 | $0.0003150 | $0.0003220 | $0.0003120 |
| 2022-09-26 | $0.0003150 | $0.0003210 | $0.0003260 | $0.0003080 |
| 2022-09-27 | $0.0003210 | $0.0003210 | $0.0003320 | $0.0003140 |
| 2022-09-28 | $0.0003210 | $0.0003160 | $0.0003230 | $0.0003020 |
| 2022-09-29 | $0.0003160 | $0.0003170 | $0.0003270 | $0.0003100 |
| 2022-09-30 | $0.0003170 | $0.0003180 | $0.0003270 | $0.0003160 |
| 2022-10-01 | $0.0003180 | $0.0003450 | $0.0003490 | $0.0003180 |
| 2022-10-02 | $0.0003450 | $0.0003490 | $0.0003530 | $0.0003390 |
| 2022-10-03 | $0.0003490 | $0.0003470 | $0.0003500 | $0.0003370 |
| 2022-10-04 | $0.0003470 | $0.0003460 | $0.0003550 | $0.0003370 |
| 2022-10-05 | $0.0003460 | $0.0003470 | $0.0003520 | $0.0003370 |
| 2022-10-06 | $0.0003470 | $0.0003420 | $0.0003540 | $0.0003370 |
| 2022-10-07 | $0.0003420 | $0.0003520 | $0.0003580 | $0.0003410 |
| 2022-10-08 | $0.0003060 | $0.0003420 | $0.0003420 | $0.0003030 |
| 2022-10-09 | $0.0003240 | $0.0003270 | $0.0003390 | $0.0003150 |
| 2022-10-10 | $0.0003270 | $0.0003330 | $0.0003450 | $0.0003180 |
| 2022-10-11 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0003070 |
| 2022-10-12 | $0.0003110 | $0.0003180 | $0.0003210 | $0.0003010 |
| 2022-10-13 | $0.0003110 | $0.0003220 | $0.0003350 | $0.0003090 |
| 2022-10-14 | $0.0003220 | $0.0003370 | $0.0003760 | $0.0002850 |
| 2022-10-15 | $0.0003370 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2022-10-16 | $0.0003060 | $0.0003130 | $0.0003260 | $0.0003000 |
| 2022-10-17 | $0.0003130 | $0.0003330 | $0.0003860 | $0.0002930 |
| 2022-10-18 | $0.0003330 | $0.0003150 | $0.0003280 | $0.0003150 |
| 2022-10-19 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0002960 |
| 2022-10-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-10-21 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-10-22 | $0.0003240 | $0.0003220 | $0.0003500 | $0.0003200 |
| 2022-10-23 | $0.0003220 | $0.0003160 | $0.0003220 | $0.0003080 |
| 2022-10-24 | $0.0003160 | $0.0003170 | $0.0003180 | $0.0003130 |
| 2022-10-25 | $0.0003170 | $0.0003140 | $0.0003180 | $0.0003130 |
| 2022-10-26 | $0.0003500 | $0.0003130 | $0.0003920 | $0.0003130 |
| 2022-10-27 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003030 |
| 2022-10-28 | $0.0003180 | $0.0003110 | $0.0003270 | $0.0003110 |
| 2022-10-29 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003080 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003020 |
| 2022-10-31 | $0.0003180 | $0.0003150 | $0.0003300 | $0.0002990 |
| 2022-11-01 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003000 |
| 2022-11-02 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0002880 |
| 2022-11-03 | $0.0003190 | $0.0003060 | $0.0003220 | $0.0003060 |
| 2022-11-04 | $0.0003060 | $0.0003130 | $0.0003460 | $0.0003130 |
| 2022-11-05 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003090 |
| 2022-11-06 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0002980 |
| 2022-11-07 | $0.0003290 | $0.0003140 | $0.0003290 | $0.0003140 |
| 2022-11-08 | $0.0003140 | $0.0003200 | $0.0003340 | $0.0002670 |
| 2022-11-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0002540 |
| 2022-11-10 | $0.0003200 | $0.0003240 | $0.0003760 | $0.0003110 |
| 2022-11-11 | $0.0003240 | $0.0002960 | $0.0003340 | $0.0002960 |
| 2022-11-12 | $0.0002960 | $0.0002890 | $0.0003010 | $0.0002760 |
| 2022-11-13 | $0.0002890 | $0.0002680 | $0.0002930 | $0.0002680 |
| 2022-11-14 | $0.0002680 | $0.0002610 | $0.0002850 | $0.0002480 |
| 2022-11-15 | $0.0002610 | $0.0002500 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002500 | $0.0002430 | $0.0002550 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2022-11-18 | $0.0002520 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2022-11-19 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-20 | $0.0002430 | $0.0002280 | $0.0002400 | $0.0002170 |
| 2022-11-21 | $0.0002280 | $0.0002320 | $0.0002430 | $0.0002210 |
| 2022-11-22 | $0.0002320 | $0.0002380 | $0.0002490 | $0.0002270 |
| 2022-11-23 | $0.0002390 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-11-24 | $0.0002370 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-11-25 | $0.0002410 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2022-11-26 | $0.0002400 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-11-27 | $0.0002410 | $0.0002390 | $0.0002510 | $0.0002390 |
| 2022-11-28 | $0.0002390 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2022-11-29 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-30 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002460 |
| 2022-12-01 | $0.0002590 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2022-12-02 | $0.0002420 | $0.0002460 | $0.0002590 | $0.0002460 |
| 2022-12-03 | $0.0002460 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2022-12-04 | $0.0002360 | $0.0002430 | $0.0002560 | $0.0002430 |
| 2022-12-05 | $0.0002430 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-12-06 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-12-07 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-12-08 | $0.0002340 | $0.0002430 | $0.0002690 | $0.0002430 |
| 2022-12-09 | $0.0002330 | $0.0002380 | $0.0002560 | $0.0002270 |
| 2022-12-10 | $0.0002380 | $0.0002240 | $0.0002380 | $0.0002150 |
| 2022-12-11 | $0.0002410 | $0.0002150 | $0.0002400 | $0.0002150 |
| 2022-12-12 | $0.0002210 | $0.0002110 | $0.0002220 | $0.0002100 |
| 2022-12-13 | $0.0002110 | $0.0002290 | $0.0002320 | $0.0002060 |
| 2022-12-14 | $0.0002290 | $0.0002250 | $0.0002900 | $0.0002100 |
| 2022-12-15 | $0.0002250 | $0.0002130 | $0.0002260 | $0.0002020 |
| 2022-12-16 | $0.0002130 | $0.0002060 | $0.0002360 | $0.0002020 |
| 2022-12-17 | $0.0002060 | $0.0002050 | $0.0002120 | $0.0002040 |
| 2022-12-18 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002040 |
| 2022-12-19 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002060 |
| 2022-12-20 | $0.0002070 | $0.0002400 | $0.0002470 | $0.0002060 |
| 2022-12-21 | $0.0002070 | $0.0002310 | $0.0002310 | $0.0002060 |
| 2022-12-22 | $0.0002240 | $0.0002220 | $0.0002250 | $0.0002130 |
| 2022-12-23 | $0.0002220 | $0.0002240 | $0.0002260 | $0.0002140 |
| 2022-12-24 | $0.0002240 | $0.0002180 | $0.0002290 | $0.0002080 |
| 2022-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2022-12-26 | $0.0002320 | $0.0001840 | $0.0002330 | $0.0001840 |
| 2022-12-27 | $0.0001840 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2022-12-28 | $0.0001580 | $0.0001570 | $0.0001650 | $0.0001480 |
| 2022-12-29 | $0.0001660 | $0.0001320 | $0.0002040 | $0.0001200 |
| 2022-12-30 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2022-12-31 | $0.0001320 | $0.0001430 | $0.0001430 | $0.0001310 |
| 2023-01-01 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2023-01-02 | $0.0001440 | $0.0001340 | $0.0001580 | $0.0001340 |
| 2023-01-03 | $0.0001340 | $0.0001460 | $0.0001580 | $0.0001340 |
| 2023-01-04 | $0.0001460 | $0.0001510 | $0.0001630 | $0.0001380 |
| 2023-01-05 | $0.0001510 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2023-01-06 | $0.0001410 | $0.0001380 | $0.0001420 | $0.0001310 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2023-01-08 | $0.0001390 | $0.0001290 | $0.0001420 | $0.0001160 |
| 2023-01-09 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2023-01-10 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001070 |
| 2023-01-11 | $0.0001340 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2023-01-12 | $0.0001130 | $0.0001120 | $0.0001190 | $0.0001080 |
| 2023-01-13 | $0.0001120 | $0.0001180 | $0.0001200 | $0.0001110 |
| 2023-01-14 | $0.0001180 | $0.0001210 | $0.0001240 | $0.0001170 |
| 2023-01-15 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001140 |
| 2023-01-16 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001190 |
| 2023-01-17 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2023-01-18 | $0.0001220 | $0.0001220 | $0.0001240 | $0.0001190 |
| 2023-01-19 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001200 |
| 2023-01-20 | $0.0001860 | $0.0001490 | $0.0001990 | $0.0001330 |
| 2023-01-21 | $0.0001490 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-01-22 | $0.0001300 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-01-23 | $0.0001300 | $0.0001460 | $0.0001460 | $0.0001300 |
| 2023-01-24 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-01-25 | $0.0001400 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2023-01-26 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-28 | $0.0001600 | $0.0001420 | $0.0001570 | $0.0001420 |
| 2023-01-29 | $0.0001420 | $0.0001320 | $0.0001640 | $0.0001320 |
| 2023-01-30 | $0.0001320 | $0.0001570 | $0.0001570 | $0.0001250 |
| 2023-01-31 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2023-02-01 | $0.0001430 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-02 | $0.0001310 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-03 | $0.0001310 | $0.0001330 | $0.0001500 | $0.0001330 |
| 2023-02-04 | $0.0001330 | $0.0001500 | $0.0001670 | $0.0001330 |
| 2023-02-05 | $0.0001500 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-02-06 | $0.0001470 | $0.0001610 | $0.0001610 | $0.0001450 |
| 2023-02-07 | $0.0001610 | $0.0001670 | $0.0001840 | $0.0001500 |
| 2023-02-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001490 |
| 2023-02-09 | $0.0001650 | $0.0001550 | $0.0001700 | $0.0001550 |
| 2023-02-10 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001360 |
| 2023-02-11 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001380 |
| 2023-02-12 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001360 |
| 2023-02-13 | $0.0001520 | $0.0001360 | $0.0001510 | $0.0001360 |
| 2023-02-14 | $0.0001360 | $0.0001400 | $0.0001560 | $0.0001400 |
| 2023-02-15 | $0.0001400 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-16 | $0.0001510 | $0.0001480 | $0.0001640 | $0.0001310 |
| 2023-02-17 | $0.0001480 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-18 | $0.0001520 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-19 | $0.0001520 | $0.0001510 | $0.0001680 | $0.0001510 |
| 2023-02-20 | $0.0001510 | $0.0001700 | $0.0001870 | $0.0001530 |
| 2023-02-21 | $0.0001700 | $0.0001830 | $0.0001990 | $0.0001660 |
| 2023-02-22 | $0.0001830 | $0.0001640 | $0.0001810 | $0.0001640 |
| 2023-02-23 | $0.0001640 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-02-24 | $0.0001650 | $0.0001610 | $0.0001930 | $0.0001610 |
| 2023-02-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001600 |
| 2023-02-26 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-27 | $0.0001810 | $0.0002450 | $0.0002450 | $0.0001800 |
| 2023-02-28 | $0.0001780 | $0.0001640 | $0.0001830 | $0.0001500 |
| 2023-03-01 | $0.0002410 | $0.0001670 | $0.0002500 | $0.0001670 |
| 2023-03-02 | $0.0001670 | $0.0001810 | $0.0001980 | $0.0001650 |
| 2023-03-03 | $0.0001810 | $0.0001880 | $0.0002040 | $0.0001570 |
| 2023-03-04 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001570 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2023-03-07 | $0.0001720 | $0.0001720 | $0.0001870 | $0.0001720 |
| 2023-03-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001530 |
| 2023-03-09 | $0.0001690 | $0.0002010 | $0.0002010 | $0.0001440 |
| 2023-03-10 | $0.0002010 | $0.0001720 | $0.0002000 | $0.0001580 |
| 2023-03-11 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-12 | $0.0001780 | $0.0001910 | $0.0002070 | $0.0001750 |
| 2023-03-13 | $0.0001910 | $0.0001850 | $0.0002020 | $0.0001850 |
| 2023-03-14 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001700 |
| 2023-03-15 | $0.0001880 | $0.0001660 | $0.0001820 | $0.0001660 |
| 2023-03-16 | $0.0001660 | $0.0002010 | $0.0002010 | $0.0001680 |
| 2023-03-17 | $0.0002010 | $0.0001970 | $0.0002150 | $0.0001790 |
| 2023-03-18 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001760 |
| 2023-03-19 | $0.0001940 | $0.0001780 | $0.0001960 | $0.0001780 |
| 2023-03-20 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001740 |
| 2023-03-21 | $0.0001910 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-03-22 | $0.0001990 | $0.0001910 | $0.0002090 | $0.0001740 |
| 2023-03-23 | $0.0001910 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2023-03-24 | $0.0001820 | $0.0001930 | $0.0001930 | $0.0001750 |
| 2023-03-25 | $0.0001930 | $0.0001740 | $0.0001920 | $0.0001740 |
| 2023-03-26 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-27 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001540 |
| 2023-03-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-29 | $0.0001770 | $0.0001610 | $0.0001790 | $0.0001610 |
| 2023-03-30 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-31 | $0.0001620 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-04-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-04-04 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-07 | $0.0001500 | $0.0001490 | $0.0001680 | $0.0001490 |
| 2023-04-08 | $0.0001490 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2023-04-09 | $0.0001480 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-11 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-04-13 | $0.0001540 | $0.0002010 | $0.0002010 | $0.0001410 |
| 2023-04-14 | $0.0002010 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2023-04-15 | $0.0001660 | $0.0001720 | $0.0001890 | $0.0001620 |
| 2023-04-16 | $0.0001720 | $0.0001660 | $0.0001760 | $0.0001600 |
| 2023-04-17 | $0.0001660 | $0.0001680 | $0.0001770 | $0.0001620 |
| 2023-04-18 | $0.0001680 | $0.0001660 | $0.0001790 | $0.0001640 |
| 2023-04-19 | $0.0001660 | $0.0001640 | $0.0001720 | $0.0001600 |
| 2023-04-20 | $0.0001640 | $0.0001690 | $0.0001730 | $0.0001620 |
| 2023-04-21 | $0.0001690 | $0.0001640 | $0.0001720 | $0.0001610 |
| 2023-04-22 | $0.0001640 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2023-04-23 | $0.0001500 | $0.0001490 | $0.0002420 | $0.0001490 |
| 2023-04-24 | $0.0001490 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2023-04-25 | $0.0001690 | $0.0001650 | $0.0001720 | $0.0001630 |
| 2023-04-26 | $0.0001870 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2023-04-27 | $0.0001670 | $0.0001690 | $0.0001760 | $0.0001610 |
| 2023-04-28 | $0.0001690 | $0.0001660 | $0.0001730 | $0.0001640 |
| 2023-04-29 | $0.0001660 | $0.0001630 | $0.0001670 | $0.0001610 |
| 2023-04-30 | $0.0001630 | $0.0001730 | $0.0001820 | $0.0001570 |
| 2023-05-01 | $0.0001730 | $0.0001530 | $0.0001790 | $0.0001520 |
| 2023-05-02 | $0.0001530 | $0.0001600 | $0.0001670 | $0.0001500 |
| 2023-05-03 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001570 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-07 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001460 | $0.0001570 | $0.0001640 | $0.0001400 |
| 2023-05-10 | $0.0001660 | $0.0001470 | $0.0001660 | $0.0001290 |
| 2023-05-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-05-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-05-14 | $0.0001440 | $0.0001260 | $0.0001440 | $0.0001260 |
| 2023-05-15 | $0.0001260 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
| MDS/BTC | huobikorea |
| MDS/ETH | huobikorea |
| MDS/USDT | huobikorea |
| MDS/BTC | huobipro |
| MDS/ETH | huobipro |
| MDS/USDT | huobipro |
Description
Description
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
