NTK
NetKoin Järg 1682
Veebisait
Twitter
4,453,537,916 NTK
Osta / Müü
Get Wallet
NetKoin
NetKoin Hind $ 0.0000
$ 0.0000
NetKoin 24h Vol
$44
$44
NetKoin Turuosa ülempiirid $42,180
$42,180
24h turumaht
0 BTC 1 H
-0.15 %
24 H
-4.45 %
7 d
16.06 %
Täna NetKoin USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 4,453,537,916 NTK praegu ringlusse turul. NetKoin hinnad muutuvad praegu -4.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NetKoin on kaubeldatud Krüptovahetused. Hangi NetKoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NetKoin
Sümbol
NTK
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,453,537,916 NTK
1h
-0.15 %
24h
-4.45 %
7d
16.06 %
Twitter
Veebisait
Share NetKoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0643 | $0.0455700 | $0.0628 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0436100 | $0.0446100 | $0.0436100 |
| 2021-07-02 | $0.0436100 | $0.0439500 | $0.0439500 | $0.0419200 |
| 2021-07-03 | $0.0439500 | $0.0405800 | $0.0450900 | $0.0405800 |
| 2021-07-04 | $0.0405800 | $0.0395200 | $0.0412900 | $0.0395200 |
| 2021-07-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-06 | $0.0377500 | $0.0407400 | $0.0407400 | $0.0383500 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0342200 |
| 2021-07-08 | $0.0402700 | $0.0720 | $0.0720 | $0.0367500 |
| 2021-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-12 | $0.0620 | $0.0672 | $0.0672 | $0.0599 |
| 2021-07-13 | $0.0692 | $0.0736 | $0.0736 | $0.0661 |
| 2021-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-15 | $0.0739 | $0.0730 | $0.0774 | $0.0593 |
| 2021-07-16 | $0.0730 | $0.0716 | $0.0760 | $0.0534 |
| 2021-07-17 | $0.0716 | $0.0722 | $0.0722 | $0.0719 |
| 2021-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-20 | $0.0706 | $0.0712 | $0.0712 | $0.0679 |
| 2021-07-21 | $0.0712 | $0.0678 | $0.0768 | $0.0675 |
| 2021-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-24 | $0.0850 | $0.0328800 | $0.0874 | $0.009509 |
| 2021-07-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-26 | $0.0495200 | $0.0690 | $0.0690 | $0.0522 |
| 2021-07-27 | $0.0690 | $0.0664 | $0.0731 | $0.0664 |
| 2021-07-28 | $0.0664 | $0.0633 | $0.0673 | $0.0633 |
| 2021-07-29 | $0.0633 | $0.0632 | $0.0633 | $0.0630 |
| 2021-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-02 | $0.0582 | $0.0584 | $0.0631 | $0.0572 |
| 2021-08-03 | $0.0584 | $0.0500 | $0.0569 | $0.0500 |
| 2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-05 | $0.0521 | $0.0532 | $0.0536 | $0.0532 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-07 | $0.0505 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-09 | $0.0539 | $0.0560 | $0.0648 | $0.0472200 |
| 2021-08-10 | $0.0588 | $0.0485900 | $0.0588 | $0.0485900 |
| 2021-08-11 | $0.0485900 | $0.0588 | $0.0588 | $0.0485900 |
| 2021-08-12 | $0.0506 | $0.0493100 | $0.0493100 | $0.0448700 |
| 2021-08-13 | $0.0493100 | $0.0430500 | $0.0536 | $0.0382700 |
| 2021-08-14 | $0.0430500 | $0.0456900 | $0.0456900 | $0.0381500 |
| 2021-08-15 | $0.0456900 | $0.0465500 | $0.0465500 | $0.0451400 |
| 2021-08-16 | $0.0465500 | $0.0496000 | $0.0496000 | $0.0417900 |
| 2021-08-17 | $0.0496000 | $0.0366400 | $0.0482600 | $0.0344100 |
| 2021-08-18 | $0.0366400 | $0.0317500 | $0.0366700 | $0.0313000 |
| 2021-08-19 | $0.0539 | $0.0473600 | $0.0609 | $0.0264300 |
| 2021-08-20 | $0.0473600 | $0.0465400 | $0.0488400 | $0.0450900 |
| 2021-08-21 | $0.0465700 | $0.0452700 | $0.0457200 | $0.0452700 |
| 2021-08-22 | $0.0425200 | $0.0350000 | $0.0428800 | $0.0300700 |
| 2021-08-23 | $0.0350000 | $0.0396200 | $0.0416000 | $0.0272400 |
| 2021-08-24 | $0.0396200 | $0.0419700 | $0.0419700 | $0.0381500 |
| 2021-08-25 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0421400 |
| 2021-08-26 | $0.0385800 | $0.0407700 | $0.0407700 | $0.0369700 |
| 2021-08-27 | $0.0416900 | $0.0386300 | $0.0417300 | $0.0386300 |
| 2021-08-28 | $0.0431700 | $0.0430500 | $0.0433400 | $0.0429800 |
| 2021-08-31 | $0.0333700 | $0.0330100 | $0.0377300 | $0.0330100 |
| 2021-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0443500 | $0.0345000 |
| 2021-09-03 | $0.0345000 | $0.0400200 | $0.0435200 | $0.0350100 |
| 2021-09-04 | $0.0400200 | $0.0389500 | $0.0399500 | $0.0264700 |
| 2021-09-05 | $0.0398400 | $0.0391300 | $0.0405100 | $0.0391300 |
| 2021-09-06 | $0.0358700 | $0.0375700 | $0.0375700 | $0.0358700 |
| 2021-09-07 | $0.0388900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-12 | $0.0334200 | $0.0290100 | $0.0340800 | $0.0290100 |
| 2021-09-13 | $0.0290100 | $0.0283200 | $0.0350700 | $0.0283200 |
| 2021-09-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-15 | $0.0296900 | $0.0341900 | $0.0341900 | $0.0303300 |
| 2021-09-16 | $0.0341900 | $0.0300900 | $0.0339100 | $0.0300900 |
| 2021-09-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-18 | $0.0298000 | $0.0297800 | $0.0298600 | $0.0297100 |
| 2021-12-03 | $0.0145800 | $0.0137500 | $0.0213900 | $0.0136300 |
| 2021-12-04 | $0.0150300 | $0.0152700 | $0.0162500 | $0.0137900 |
| 2021-12-05 | $0.0151400 | $0.0215500 | $0.0215500 | $0.0154200 |
| 2021-12-06 | $0.0202800 | $0.0197200 | $0.0207300 | $0.0197200 |
| 2021-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-08 | $0.0197500 | $0.0156600 | $0.0197000 | $0.0156600 |
| 2021-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
| 2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
| 2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
| 2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-16 | $0.0197400 | $0.0195700 | $0.0198400 | $0.0194900 |
| 2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-02 | $0.0257800 | $0.0208100 | $0.0255500 | $0.0208100 |
| 2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
| 2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
| 2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
| 2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
| 2022-01-11 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-01-12 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
| 2022-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-16 | $0.0245600 | $0.0241400 | $0.0413800 | $0.0241400 |
| 2022-01-17 | $0.0241400 | $0.0215300 | $0.0244900 | $0.0198500 |
| 2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
| 2022-01-19 | $0.0275400 | $0.0300100 | $0.0404200 | $0.0229200 |
| 2022-01-20 | $0.0300100 | $0.0309300 | $0.0309300 | $0.0280800 |
| 2022-01-21 | $0.0309300 | $0.0269900 | $0.0277200 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
| 2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
| 2022-01-24 | $0.0251100 | $0.0249100 | $0.0251100 | $0.0248300 |
| 2022-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-01 | $0.0242500 | $0.0232300 | $0.0243900 | $0.0232300 |
| 2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
| 2022-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-05 | $0.0262000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0271900 | $0.0271900 | $0.0223700 |
| 2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
| 2022-02-09 | $0.0271600 | $0.0274300 | $0.0290900 | $0.0274300 |
| 2022-02-10 | $0.0274300 | $0.0307500 | $0.0307500 | $0.0259800 |
| 2022-02-11 | $0.0307500 | $0.0255100 | $0.0292900 | $0.0247500 |
| 2022-02-12 | $0.0267100 | $0.0257700 | $0.0266100 | $0.0253400 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
| 2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
| 2022-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-22 | $0.0187900 | $0.0266100 | $0.0266100 | $0.0187900 |
| 2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
| 2022-02-24 | $0.0186400 | $0.0186400 | $0.0187200 | $0.0185600 |
| 2022-02-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-03 | $0.0193300 | $0.0174100 | $0.0186900 | $0.0174100 |
| 2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-05 | $0.0160500 | $0.0197000 | $0.0197000 | $0.0161600 |
| 2022-03-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
| 2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
| 2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
| 2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
| 2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
| 2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
| 2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
| 2022-03-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-24 | $0.007723 | $0.007584 | $0.007772 | $0.007535 |
| 2022-03-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
| 2022-04-03 | $0.006545 | $0.008102 | $0.008102 | $0.006693 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
| 2022-04-06 | $0.005919 | $0.005900 | $0.005919 | $0.005900 |
| 2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
| 2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
| 2022-04-10 | $0.008554 | $0.009274 | $0.009274 | $0.006745 |
| 2022-04-11 | $0.009274 | $0.006326 | $0.008698 | $0.006326 |
| 2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
| 2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-18 | $0.009128 | $0.008162 | $0.009387 | $0.006530 |
| 2022-04-19 | $0.008162 | $0.007471 | $0.008301 | $0.007471 |
| 2022-04-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
| 2022-04-24 | $0.009681 | $0.009695 | $0.009713 | $0.009676 |
| 2022-04-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
| 2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
| 2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
| 2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
| 2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
| 2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
| 2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
| 2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
| 2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0040910 | $0.0040920 | $0.0040640 |
| 2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
| 2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
| 2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
| 2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
| 2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
| 2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
| 2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
| 2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
| 2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0028710 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0024280 | $0.0034390 | $0.0022250 |
| 2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
| 2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
| 2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-27 | $0.0034010 | $0.0029850 | $0.0036740 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0033400 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0033400 | $0.0030900 | $0.0033280 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0023650 | $0.0030740 | $0.0023650 |
| 2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
| 2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
| 2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
| 2022-08-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0029720 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0028070 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-03 | $0.0029940 | $0.0017290 | $0.0029590 | $0.0011530 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0017530 | $0.0024420 | $0.0024420 | $0.0017950 |
| 2022-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-08 | $0.0025070 | $0.0023190 | $0.0025120 | $0.0023190 |
| 2022-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-12 | $0.0026200 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2022-09-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-16 | $0.0017730 | $0.0025750 | $0.0025750 | $0.0017820 |
| 2022-09-17 | $0.0025750 | $0.0022130 | $0.0026150 | $0.0022130 |
| 2022-09-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-28 | $0.0020990 | $0.0025240 | $0.0025240 | $0.0021350 |
| 2022-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-01 | $0.0025250 | $0.0017380 | $0.0025110 | $0.0017380 |
| 2022-10-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-08 | $0.0017580 | $0.0015540 | $0.0017480 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $0.0023330 | $0.0023330 | $0.0015550 |
| 2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-10-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-12 | $0.0022870 | $0.0024900 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-17 | $0.0019720 | $0.0030230 | $0.0030230 | $0.0020110 |
| 2022-10-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-24 | $0.0023490 | $0.0025130 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-30 | $0.0036780 | $0.0036430 | $0.0036430 | $0.0036110 |
| 2022-10-31 | $0.0025000 | $0.0035000 | $0.0035000 | $0.0025000 |
| 2022-11-01 | $0.0026640 | $0.0028670 | $0.0028670 | $0.0026620 |
| 2022-11-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-03 | $0.0034770 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0031730 | $0.0029610 |
| 2022-11-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-09 | $0.0024020 | $0.0005520 | $0.0025290 | $0.0005080 |
| 2022-11-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010660 | $0.0010910 | $0.0010620 |
| Paar | Vahetus |
|---|---|
| NTK/ETH | ethermium |
| NTK/BTC | hitbtc |
| NTK/ETH | hitbtc |
| NTK/USD | hitbtc |
| NTK/USDT | hitbtc |
| NTK/ETH | idex |
| NTK/BTC | tidex |
| NTK/ETH | tidex |
| NTK/BTC | yobit |
| NTK/DOGE | yobit |
| NTK/ETH | yobit |
| NTK/RUR | yobit |
| NTK/USD | yobit |
| NTK/WAVES | yobit |
Kirjeldus
Kirjeldus
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
ICO Details
ICO Details
)
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
- Maxim Prasolov: CEO.
- Fedor Savchenko: CTO.
- Sergey Nikolenko: Chief Research Officer.
- Denis Popov: VP of Engineering.
- Esther Katz: VP Communication.
- Constantine Goltsev: Chairman.
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
- 12% Team;
- 12% Partners;
- 10% Liquidity Reserve;
- 06% Researchers
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2018-01-07 |
| Lõpp | 2018-01-11 |
| Varu tõstetud (BTC) | 60,000 ETH |
| Varu tõstetud (USD) | 73188000 |
| Alghind (USD) | 0.001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/neuromation-io-blog |
| Valge leht | https://neuromation.io/files/Neuromation_white_paper.pdf |
Seotud mündid
