MDX
Mdex Rank 95
Website
Twitter
677,146,913 MDX
Buy / Sell
Get Wallet
Mdex
Mdex Price $ 1.63
$ 1.63
Mdex 24h Vol
$29,748,376
$29,748,376
Mdex Market Cap $1,103,652,323
$1,103,652,323
24h Vol
615 BTC 1 H
-0.36 %
24 H
0.46 %
7 d
-13.60 %
Today Mdex price in US dollars is currently
1.63
USD, and if converted to Bitcoin is
0.00003372
BTC. A total of 677,146,913 MDX are currently circulating in the Market. Mdex price is currently experiencing a change of 0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.297 M US dollars Mdex have been traded on Crypto Exchanges. Get Mdex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mdex
Symbol
MDX
Algorithm
BTC Price
0.00003372 BTC
BTC Market
22,833 BTC
BTC 24h Vol
615 BTC
Total Coins Mined
677,146,913 MDX
1h
-0.36 %
24h
0.46 %
7d
-13.60 %
Twitter
Website
Share Mdex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
| 2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
| 2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
| 2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
| 2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
| 2021-07-05 | $1.68 | $1.64 | $1.65 | $1.55 |
| 2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
| 2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
| 2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
| 2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
| 2021-07-11 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
| 2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
| 2021-07-15 | $1.53 | $1.47 | $1.56 | $1.44 |
| 2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
| 2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
| 2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
| 2021-07-20 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
| 2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
| 2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
| 2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
| 2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
| 2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
| 2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
| 2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
| 2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
| 2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.74 | $1.82 | $1.70 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.85 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.71 |
| 2021-09-14 | $1.72 | $1.70 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.67 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-12-04 | $0.7088000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-12-05 | $0.6929000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-12-06 | $0.7058000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2021-12-07 | $0.7320000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2021-12-08 | $0.7240000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2021-12-09 | $0.7459000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-12-10 | $0.6908000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2021-12-11 | $0.6556000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-12-12 | $0.6869000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-12-13 | $0.6947000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-12-14 | $0.6359000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2021-12-15 | $0.6488000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2021-12-16 | $0.6754000 | $0.6716000 | $0.6769000 | $0.6754000 |
| 2021-12-31 | $0.3747000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-01-01 | $0.3713000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-01-02 | $0.3804000 | $0.4138000 | $0.4138000 | $0.3870000 |
| 2022-01-03 | $0.4137000 | $0.3878000 | $0.4066000 | $0.3878000 |
| 2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-06 | $0.3608000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-01-07 | $0.3475000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-01-08 | $0.3260000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-09 | $0.3142000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-01-10 | $0.3214000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-01-11 | $0.3145000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-01-12 | $0.3305000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-01-13 | $0.3440000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
| 2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
| 2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3101000 | $0.3228000 | $0.3038000 |
| 2022-01-19 | $0.3098000 | $0.3059000 | $0.3152000 | $0.3028000 |
| 2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
| 2022-01-21 | $0.2942000 | $0.2556000 | $0.2581000 | $0.2428000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2633000 | $0.2643000 | $0.2633000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
| 2022-02-02 | $0.2316000 | $0.2219000 | $0.2300000 | $0.2193000 |
| 2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
| 2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2313000 | $0.2341000 | $0.2285000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2570000 | $0.2754000 | $0.2282000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2323000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2288000 | $0.2297000 | $0.2261000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2270000 | $0.2300000 | $0.2211000 |
| 2022-03-03 | $0.2271000 | $0.2241000 | $0.2297000 | $0.2184000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2374000 | $0.2374000 | $0.2345000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2464000 | $0.2464000 | $0.2457000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3062000 | $0.3303000 | $0.2959000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2394000 | $0.2490000 | $0.2394000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2346000 | $0.2379000 | $0.2314000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2246000 | $0.2246000 | $0.2215000 |
| 2022-04-14 | $0.2245000 | $0.2174000 | $0.2204000 | $0.2144000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2234000 | $0.2265000 | $0.2203000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2135000 | $0.2136000 | $0.2132000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1752000 | $0.1780000 | $0.1724000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1881000 | $0.1793000 |
| 2022-05-05 | $0.1852000 | $0.1676000 | $0.1758000 | $0.1676000 |
| 2022-05-06 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1615000 |
| 2022-05-07 | $0.1642000 | $0.1555000 | $0.1607000 | $0.1555000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.0952 | $0.1200000 | $0.0931 |
| 2022-05-12 | $0.0956 | $0.0820 | $0.0976 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0970 | $0.1172000 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-19 | $0.0937 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-20 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1066000 | $0.1067000 | $0.1064000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990000 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0979 | $0.1015000 | $0.0961 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-13 | $0.0846 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0755 | $0.0775 | $0.0725 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-20 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-21 | $0.0797 | $0.0836 | $0.0851 | $0.0795 |
| 2022-06-22 | $0.0836 | $0.0796 | $0.0810 | $0.0675 |
| 2022-06-23 | $0.0796 | $0.0831 | $0.0852 | $0.0825 |
| 2022-06-24 | $0.0831 | $0.0851 | $0.0855 | $0.0830 |
| 2022-06-25 | $0.0851 | $0.0876 | $0.0876 | $0.0842 |
| 2022-06-26 | $0.0876 | $0.0876 | $0.0877 | $0.0875 |
| 2022-06-27 | $0.0851 | $0.0941 | $0.1060000 | $0.0845 |
| 2022-06-28 | $0.0881 | $0.0828 | $0.1083000 | $0.0826 |
| 2022-06-29 | $0.0828 | $0.0818 | $0.0856 | $0.0804 |
| 2022-06-30 | $0.0813 | $0.0888 | $0.0920 | $0.0792 |
| 2022-07-01 | $0.0888 | $0.0846 | $0.0878 | $0.0836 |
| 2022-07-02 | $0.0846 | $0.0885 | $0.0895 | $0.0853 |
| 2022-07-03 | $0.0869 | $0.0834 | $0.0886 | $0.0832 |
| 2022-07-04 | $0.0834 | $0.0835 | $0.0879 | $0.0835 |
| 2022-07-05 | $0.0835 | $0.0814 | $0.0847 | $0.0808 |
| 2022-07-06 | $0.0849 | $0.0854 | $0.0961 | $0.0854 |
| 2022-07-07 | $0.0851 | $0.0884 | $0.0962 | $0.0867 |
| 2022-07-08 | $0.0884 | $0.0844 | $0.0888 | $0.0840 |
| 2022-07-09 | $0.0862 | $0.0852 | $0.0876 | $0.0852 |
| 2022-07-10 | $0.0852 | $0.0817 | $0.0841 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0844 | $0.0866 | $0.0767 |
| 2022-07-12 | $0.0844 | $0.0830 | $0.0871 | $0.0799 |
| 2022-07-13 | $0.0830 | $0.0836 | $0.0892 | $0.0836 |
| 2022-07-14 | $0.0836 | $0.0859 | $0.0930 | $0.0847 |
| 2022-07-15 | $0.0859 | $0.0862 | $0.0899 | $0.0825 |
| 2022-07-16 | $0.0862 | $0.0868 | $0.0963 | $0.0841 |
| 2022-07-17 | $0.0868 | $0.0937 | $0.0937 | $0.0843 |
| 2022-07-18 | $0.0937 | $0.0919 | $0.1140000 | $0.0919 |
| 2022-07-19 | $0.0919 | $0.0957 | $0.1018000 | $0.0864 |
| 2022-07-20 | $0.0957 | $0.0898 | $0.0944 | $0.0867 |
| 2022-07-21 | $0.0898 | $0.0882 | $0.0945 | $0.0882 |
| 2022-07-22 | $0.0882 | $0.0860 | $0.0875 | $0.0829 |
| 2022-07-23 | $0.0860 | $0.0899 | $0.0914 | $0.0837 |
| 2022-07-24 | $0.0899 | $0.0927 | $0.0927 | $0.0879 |
| 2022-07-25 | $0.0927 | $0.0863 | $0.0892 | $0.0820 |
| 2022-07-26 | $0.0863 | $0.0841 | $0.0884 | $0.0841 |
| 2022-07-27 | $0.0841 | $0.0884 | $0.0966 | $0.0868 |
| 2022-07-28 | $0.0884 | $0.0897 | $0.0949 | $0.0863 |
| 2022-07-29 | $0.0897 | $0.0896 | $0.0930 | $0.0861 |
| 2022-07-30 | $0.0896 | $0.0883 | $0.0917 | $0.0866 |
| 2022-07-31 | $0.0883 | $0.0907 | $0.0941 | $0.0873 |
| 2022-08-01 | $0.0907 | $0.0962 | $0.1027000 | $0.0864 |
| 2022-08-02 | $0.0962 | $0.0946 | $0.0979 | $0.0913 |
| 2022-08-03 | $0.0946 | $0.0939 | $0.0971 | $0.0907 |
| 2022-08-04 | $0.0939 | $0.0933 | $0.0949 | $0.0917 |
| 2022-08-05 | $0.0933 | $0.0938 | $0.1007000 | $0.0938 |
| 2022-08-06 | $0.0938 | $0.0946 | $0.0980 | $0.0912 |
| 2022-08-07 | $0.0947 | $0.0969 | $0.1037000 | $0.0952 |
| 2022-08-08 | $0.0969 | $0.0978 | $0.1031000 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0954 | $0.0920 |
| 2022-08-10 | $0.0937 | $0.0983 | $0.1038000 | $0.0964 |
| 2022-08-11 | $0.0983 | $0.0959 | $0.0997000 | $0.0941 |
| 2022-08-12 | $0.0959 | $0.1019000 | $0.1078000 | $0.0999200 |
| 2022-08-13 | $0.1019000 | $0.1012000 | $0.1032000 | $0.0972 |
| 2022-08-14 | $0.1012000 | $0.0987 | $0.1026000 | $0.0968 |
| 2022-08-15 | $0.0987 | $0.0969 | $0.0969 | $0.0950 |
| 2022-08-16 | $0.0969 | $0.0957 | $0.0976 | $0.0957 |
| 2022-08-17 | $0.0957 | $0.0917 | $0.0935 | $0.0917 |
| 2022-08-18 | $0.0917 | $0.0886 | $0.0923 | $0.0868 |
| 2022-08-19 | $0.0886 | $0.0788 | $0.0788 | $0.0740 |
| 2022-08-20 | $0.0788 | $0.0805 | $0.0868 | $0.0773 |
| 2022-08-21 | $0.0804 | $0.0825 | $0.0825 | $0.0809 |
| 2022-08-22 | $0.0825 | $0.0829 | $0.0845 | $0.0829 |
| 2022-08-23 | $0.0829 | $0.0832 | $0.0849 | $0.0816 |
| 2022-08-24 | $0.0832 | $0.0812 | $0.0828 | $0.0812 |
| 2022-08-25 | $0.0812 | $0.0865 | $0.0865 | $0.0814 |
| 2022-08-26 | $0.0865 | $0.0769 | $0.0814 | $0.0754 |
| 2022-08-27 | $0.0769 | $0.0776 | $0.0820 | $0.0761 |
| 2022-08-28 | $0.0776 | $0.0756 | $0.0770 | $0.0742 |
| 2022-08-29 | $0.0756 | $0.0792 | $0.0838 | $0.0792 |
| 2022-08-30 | $0.0792 | $0.0762 | $0.0793 | $0.0747 |
| 2022-08-31 | $0.0762 | $0.0762 | $0.0777 | $0.0762 |
| 2022-09-01 | $0.0762 | $0.0778 | $0.0810 | $0.0778 |
| 2022-09-02 | $0.0777 | $0.0772 | $0.0772 | $0.0756 |
| 2022-09-03 | $0.0772 | $0.0763 | $0.0779 | $0.0763 |
| 2022-09-04 | $0.0763 | $0.0774 | $0.0790 | $0.0774 |
| 2022-09-05 | $0.0774 | $0.0745 | $0.0793 | $0.0745 |
| 2022-09-06 | $0.0744 | $0.0686 | $0.0717 | $0.0670 |
| 2022-09-07 | $0.0686 | $0.0717 | $0.0766 | $0.0701 |
| 2022-09-08 | $0.0717 | $0.0720 | $0.0769 | $0.0687 |
| 2022-09-09 | $0.0720 | $0.0757 | $0.0808 | $0.0757 |
| 2022-09-10 | $0.0757 | $0.0763 | $0.0799 | $0.0745 |
| 2022-09-11 | $0.0763 | $0.0742 | $0.0760 | $0.0742 |
| 2022-09-12 | $0.0742 | $0.0721 | $0.0738 | $0.0704 |
| 2022-09-13 | $0.0721 | $0.0661 | $0.0677 | $0.0646 |
| 2022-09-14 | $0.0661 | $0.0672 | $0.0705 | $0.0672 |
| 2022-09-15 | $0.0672 | $0.0692 | $0.0692 | $0.0589 |
| 2022-09-16 | $0.0692 | $0.0660 | $0.0674 | $0.0660 |
| 2022-09-17 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-18 | $0.0676 | $0.0627 | $0.0641 | $0.0600 |
| 2022-09-19 | $0.0627 | $0.0619 | $0.0647 | $0.0619 |
| 2022-09-20 | $0.0619 | $0.0662 | $0.0807 | $0.0595 |
| 2022-09-21 | $0.0662 | $0.0623 | $0.0648 | $0.0586 |
| 2022-09-22 | $0.0623 | $0.0637 | $0.0663 | $0.0637 |
| 2022-09-23 | $0.0637 | $0.0610 | $0.0637 | $0.0610 |
| 2022-09-24 | $0.0610 | $0.0632 | $0.0632 | $0.0606 |
| 2022-09-25 | $0.0632 | $0.0609 | $0.0622 | $0.0609 |
| 2022-09-26 | $0.0609 | $0.0615 | $0.0628 | $0.0615 |
| 2022-09-27 | $0.0615 | $0.0612 | $0.0612 | $0.0598 |
| 2022-09-28 | $0.0611 | $0.0615 | $0.0722 | $0.0615 |
| 2022-09-29 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2022-09-30 | $0.0615 | $0.0598 | $0.0611 | $0.0598 |
| 2022-10-01 | $0.0598 | $0.0603 | $0.0603 | $0.0590 |
| 2022-10-02 | $0.0603 | $0.0600 | $0.0638 | $0.0587 |
| 2022-10-03 | $0.0600 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-04 | $0.0622 | $0.0627 | $0.0640 | $0.0627 |
| 2022-10-05 | $0.0627 | $0.0609 | $0.0623 | $0.0609 |
| 2022-10-06 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-07 | $0.0609 | $0.0612 | $0.0639 | $0.0599 |
| 2022-10-08 | $0.0612 | $0.0618 | $0.0631 | $0.0605 |
| 2022-10-09 | $0.0618 | $0.0635 | $0.0649 | $0.0622 |
| 2022-10-10 | $0.0635 | $0.0813 | $0.0929 | $0.0606 |
| 2022-10-11 | $0.0813 | $0.0730 | $0.0870 | $0.0730 |
| 2022-10-12 | $0.0730 | $0.0829 | $0.0932 | $0.0725 |
| 2022-10-13 | $0.0828 | $0.1133000 | $0.1249000 | $0.0824 |
| 2022-10-14 | $0.1133000 | $0.1841000 | $0.2308000 | $0.1128000 |
| 2022-10-15 | $0.1841000 | $0.1466000 | $0.1874000 | $0.1466000 |
| 2022-10-16 | $0.1466000 | $0.1345000 | $0.1737000 | $0.1306000 |
| 2022-10-17 | $0.1345000 | $0.1997000 | $0.2037000 | $0.1318000 |
| 2022-10-18 | $0.1997000 | $0.1691000 | $0.2071000 | $0.1665000 |
| 2022-10-19 | $0.1691000 | $0.1632000 | $0.1670000 | $0.1503000 |
| 2022-10-20 | $0.1632000 | $0.1732000 | $0.1873000 | $0.1629000 |
| 2022-10-21 | $0.1732000 | $0.1638000 | $0.1807000 | $0.1638000 |
| 2022-10-22 | $0.1638000 | $0.1642000 | $0.1839000 | $0.1564000 |
| 2022-10-23 | $0.1642000 | $0.1855000 | $0.1964000 | $0.1692000 |
| 2022-10-24 | $0.1855000 | $0.1720000 | $0.1922000 | $0.1720000 |
| 2022-10-25 | $0.1720000 | $0.1668000 | $0.1931000 | $0.1668000 |
| 2022-10-26 | $0.1665000 | $0.1598000 | $0.1833000 | $0.1583000 |
| 2022-10-27 | $0.1598000 | $0.1393000 | $0.1605000 | $0.1363000 |
| 2022-10-28 | $0.1393000 | $0.1415000 | $0.1493000 | $0.1415000 |
| 2022-10-29 | $0.1415000 | $0.1215000 | $0.1491000 | $0.1199000 |
| 2022-10-30 | $0.1215000 | $0.1193000 | $0.1289000 | $0.1161000 |
| 2022-10-31 | $0.1193000 | $0.1164000 | $0.1195000 | $0.1132000 |
| 2022-11-01 | $0.1164000 | $0.1231000 | $0.1294000 | $0.1168000 |
| 2022-11-02 | $0.1231000 | $0.1124000 | $0.1185000 | $0.1079000 |
| 2022-11-03 | $0.1124000 | $0.1087000 | $0.1163000 | $0.1087000 |
| 2022-11-04 | $0.1087000 | $0.1152000 | $0.1184000 | $0.1119000 |
| 2022-11-05 | $0.1152000 | $0.1107000 | $0.1155000 | $0.1107000 |
| 2022-11-06 | $0.1107000 | $0.1130000 | $0.1224000 | $0.1051000 |
| 2022-11-07 | $0.1130000 | $0.1129000 | $0.1396000 | $0.1129000 |
| 2022-11-08 | $0.1129000 | $0.0854 | $0.0974 | $0.0814 |
| 2022-11-09 | $0.0849 | $0.0850 | $0.0856 | $0.0846 |
| 2022-11-10 | $0.0685 | $0.0804 | $0.0881 | $0.0778 |
| 2022-11-11 | $0.0804 | $0.0733 | $0.0823 | $0.0720 |
| 2022-11-12 | $0.0740 | $0.0744 | $0.0744 | $0.0739 |
| 2022-11-13 | $0.0703 | $0.0732 | $0.0830 | $0.0671 |
| 2022-11-14 | $0.0732 | $0.1055000 | $0.1191000 | $0.0732 |
| 2022-11-15 | $0.1055000 | $0.0901 | $0.1114000 | $0.0901 |
| 2022-11-16 | $0.0905 | $0.0895 | $0.0905 | $0.0894 |
| 2022-11-17 | $0.0875 | $0.0852 | $0.0924 | $0.0828 |
| 2022-11-18 | $0.0852 | $0.0811 | $0.0872 | $0.0811 |
| 2022-11-19 | $0.0811 | $0.0827 | $0.0839 | $0.0791 |
| 2022-11-20 | $0.0827 | $0.0753 | $0.0833 | $0.0741 |
| 2022-11-21 | $0.0751 | $0.0751 | $0.0752 | $0.0751 |
| 2022-11-22 | $0.0841 | $0.0842 | $0.0967 | $0.0831 |
| 2022-11-23 | $0.0842 | $0.0837 | $0.0843 | $0.0836 |
| 2022-11-24 | $0.0876 | $0.0866 | $0.0926 | $0.0854 |
| 2022-11-25 | $0.0863 | $0.0861 | $0.0863 | $0.0860 |
| 2022-11-26 | $0.0923 | $0.1000000 | $0.1072000 | $0.0880 |
| 2022-11-27 | $0.1000000 | $0.0919 | $0.1002000 | $0.0895 |
| 2022-11-28 | $0.0919 | $0.0864 | $0.0934 | $0.0852 |
| 2022-11-29 | $0.0880 | $0.0880 | $0.0880 | $0.0879 |
| 2022-12-01 | $0.0971 | $0.0894 | $0.0957 | $0.0881 |
| 2022-12-02 | $0.0898 | $0.0900 | $0.0900 | $0.0898 |
| 2022-12-03 | $0.0907 | $0.0894 | $0.0894 | $0.0856 |
| 2022-12-04 | $0.0894 | $0.0896 | $0.0922 | $0.0883 |
| 2022-12-05 | $0.0896 | $0.0895 | $0.0896 | $0.0895 |
| 2022-12-07 | $0.0915 | $0.0887 | $0.0911 | $0.0862 |
| 2022-12-08 | $0.0887 | $0.0909 | $0.0947 | $0.0909 |
| 2022-12-09 | $0.0892 | $0.0889 | $0.0993400 | $0.0882 |
| 2022-12-10 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2022-12-11 | $0.0882 | $0.0867 | $0.0887 | $0.0862 |
| 2022-12-12 | $0.0867 | $0.0835 | $0.0878 | $0.0828 |
| 2022-12-13 | $0.0835 | $0.0836 | $0.0836 | $0.0835 |
| 2022-12-15 | $0.0822 | $0.0804 | $0.0819 | $0.0792 |
| 2022-12-16 | $0.0804 | $0.0745 | $0.0790 | $0.0735 |
| 2022-12-17 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2022-12-19 | $0.0722 | $0.0712 | $0.0817 | $0.0689 |
| 2022-12-20 | $0.0732 | $0.0732 | $0.0732 | $0.0731 |
| 2022-12-21 | $0.0755 | $0.0728 | $0.0753 | $0.0704 |
| 2022-12-22 | $0.0728 | $0.0731 | $0.0743 | $0.0682 |
| 2022-12-23 | $0.0731 | $0.0731 | $0.0731 | $0.0730 |
| 2022-12-24 | $0.0732 | $0.0745 | $0.0745 | $0.0708 |
| 2022-12-25 | $0.0741 | $0.0744 | $0.0744 | $0.0741 |
| 2022-12-27 | $0.0736 | $0.0739 | $0.0739 | $0.0727 |
| 2022-12-28 | $0.0739 | $0.0690 | $0.0726 | $0.0678 |
| 2022-12-29 | $0.0690 | $0.0684 | $0.0696 | $0.0672 |
| 2022-12-30 | $0.0684 | $0.0684 | $0.0696 | $0.0660 |
| 2022-12-31 | $0.0686 | $0.0686 | $0.0686 | $0.0685 |
| 2023-01-01 | $0.0693 | $0.0684 | $0.0696 | $0.0648 |
| 2023-01-02 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-06 | $0.0713 | $0.0711 | $0.0723 | $0.0685 |
| 2023-01-07 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-08 | $0.0708 | $0.0696 | $0.0722 | $0.0683 |
| 2023-01-09 | $0.0696 | $0.0739 | $0.0739 | $0.0687 |
| 2023-01-10 | $0.0739 | $0.0748 | $0.0788 | $0.0735 |
| 2023-01-11 | $0.0748 | $0.0750 | $0.0792 | $0.0750 |
| 2023-01-12 | $0.0750 | $0.0736 | $0.0765 | $0.0708 |
| 2023-01-13 | $0.0736 | $0.0755 | $0.0769 | $0.0711 |
| 2023-01-14 | $0.0755 | $0.0775 | $0.0806 | $0.0729 |
| 2023-01-15 | $0.0775 | $0.0792 | $0.0792 | $0.0730 |
| 2023-01-16 | $0.0792 | $0.0867 | $0.0930 | $0.0757 |
| 2023-01-17 | $0.0867 | $0.0830 | $0.0923 | $0.0830 |
| 2023-01-18 | $0.0830 | $0.0771 | $0.0817 | $0.0741 |
| 2023-01-19 | $0.0771 | $0.0791 | $0.0791 | $0.0729 |
| 2023-01-20 | $0.0791 | $0.0830 | $0.0863 | $0.0780 |
| 2023-01-21 | $0.0830 | $0.0830 | $0.0830 | $0.0797 |
| 2023-01-22 | $0.0830 | $0.0814 | $0.0830 | $0.0749 |
| 2023-01-23 | $0.0814 | $0.0846 | $0.0878 | $0.0813 |
| 2023-01-24 | $0.0846 | $0.0871 | $0.0903 | $0.0809 |
| 2023-01-25 | $0.0871 | $0.0870 | $0.0998800 | $0.0854 |
| 2023-01-26 | $0.0870 | $0.0897 | $0.0897 | $0.0833 |
| 2023-01-27 | $0.0897 | $0.0879 | $0.0895 | $0.0831 |
| 2023-01-28 | $0.0879 | $0.0881 | $0.0896 | $0.0849 |
| 2023-01-29 | $0.0881 | $0.0889 | $0.0922 | $0.0872 |
| 2023-01-30 | $0.0889 | $0.0830 | $0.0862 | $0.0815 |
| 2023-01-31 | $0.0830 | $0.0872 | $0.0920 | $0.0809 |
| 2023-02-01 | $0.0872 | $0.0837 | $0.0903 | $0.0837 |
| 2023-02-02 | $0.0837 | $0.0871 | $0.0887 | $0.0789 |
| 2023-02-03 | $0.0871 | $0.0882 | $0.0915 | $0.0865 |
| 2023-02-04 | $0.0882 | $0.0900 | $0.0900 | $0.0867 |
| 2023-02-05 | $0.0900 | $0.0914 | $0.0947 | $0.0865 |
| 2023-02-06 | $0.0913 | $0.0904 | $0.0952 | $0.0872 |
| 2023-02-07 | $0.0904 | $0.0936 | $0.1003000 | $0.0919 |
| 2023-02-08 | $0.0936 | $0.0925 | $0.0925 | $0.0875 |
| 2023-02-09 | $0.0925 | $0.0850 | $0.0881 | $0.0835 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0863 | $0.0817 |
| 2023-02-11 | $0.0833 | $0.0846 | $0.0862 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.0834 | $0.0849 | $0.0818 |
| 2023-02-13 | $0.0834 | $0.0813 | $0.0844 | $0.0798 |
| 2023-02-14 | $0.0813 | $0.0825 | $0.0856 | $0.0809 |
| 2023-02-15 | $0.0825 | $0.0854 | $0.0938 | $0.0854 |
| 2023-02-16 | $0.0854 | $0.0836 | $0.0934 | $0.0819 |
| 2023-02-17 | $0.0836 | $0.0881 | $0.0966 | $0.0847 |
| 2023-02-18 | $0.0881 | $0.0863 | $0.0880 | $0.0846 |
| 2023-02-19 | $0.0863 | $0.0991900 | $0.1042000 | $0.0841 |
| 2023-02-20 | $0.0991900 | $0.1056000 | $0.1107000 | $0.0937 |
| 2023-02-21 | $0.1056000 | $0.0963 | $0.1062000 | $0.0780 |
| 2023-02-22 | $0.0963 | $0.0904 | $0.0953 | $0.0887 |
| 2023-02-23 | $0.0904 | $0.0974 | $0.1089000 | $0.0875 |
| 2023-02-24 | $0.0974 | $0.0933 | $0.1061000 | $0.0900 |
| 2023-02-25 | $0.0933 | $0.0893 | $0.0973 | $0.0893 |
| 2023-02-26 | $0.0893 | $0.0886 | $0.0969 | $0.0886 |
| 2023-02-27 | $0.0886 | $0.0882 | $0.0947 | $0.0865 |
| 2023-02-28 | $0.0882 | $0.0851 | $0.0883 | $0.0851 |
| 2023-03-01 | $0.0851 | $0.0916 | $0.0933 | $0.0850 |
| 2023-03-02 | $0.0916 | $0.0840 | $0.0939 | $0.0824 |
| 2023-03-03 | $0.0840 | $0.0801 | $0.0832 | $0.0785 |
| 2023-03-04 | $0.0801 | $0.0784 | $0.0831 | $0.0784 |
| 2023-03-05 | $0.0784 | $0.0798 | $0.0829 | $0.0782 |
| 2023-03-06 | $0.0798 | $0.0783 | $0.0830 | $0.0783 |
| 2023-03-07 | $0.0783 | $0.0796 | $0.0843 | $0.0765 |
| 2023-03-08 | $0.0796 | $0.0751 | $0.0812 | $0.0751 |
| 2023-03-09 | $0.0751 | $0.0704 | $0.0733 | $0.0704 |
| 2023-03-10 | $0.0704 | $0.0687 | $0.0701 | $0.0687 |
| 2023-03-11 | $0.0687 | $0.0682 | $0.0712 | $0.0667 |
| 2023-03-12 | $0.0682 | $0.0716 | $0.0764 | $0.0700 |
| 2023-03-13 | $0.0716 | $0.0757 | $0.0790 | $0.0672 |
| 2023-03-14 | $0.0757 | $0.0750 | $0.0801 | $0.0733 |
| 2023-03-15 | $0.0862 | $0.0804 | $0.0865 | $0.0792 |
| 2023-03-16 | $0.0804 | $0.0799 | $0.0834 | $0.0784 |
| 2023-03-17 | $0.0799 | $0.0859 | $0.0875 | $0.0829 |
| 2023-03-18 | $0.0859 | $0.0920 | $0.0963 | $0.0828 |
| 2023-03-19 | $0.0793 | $0.0803 | $0.0839 | $0.0768 |
| 2023-03-20 | $0.0803 | $0.0765 | $0.0817 | $0.0748 |
| 2023-03-21 | $0.0765 | $0.0777 | $0.0831 | $0.0759 |
| 2023-03-22 | $0.0777 | $0.0713 | $0.0783 | $0.0713 |
| 2023-03-23 | $0.0713 | $0.0727 | $0.0781 | $0.0727 |
| 2023-03-24 | $0.0727 | $0.0701 | $0.0771 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0732 | $0.0732 | $0.0680 |
| 2023-03-26 | $0.0732 | $0.0693 | $0.0746 | $0.0693 |
| 2023-03-27 | $0.0693 | $0.0687 | $0.0704 | $0.0635 |
| 2023-03-28 | $0.0687 | $0.0692 | $0.0709 | $0.0656 |
| 2023-03-29 | $0.0692 | $0.0700 | $0.0717 | $0.0700 |
| 2023-03-30 | $0.0700 | $0.0682 | $0.0700 | $0.0664 |
| 2023-03-31 | $0.0682 | $0.0692 | $0.0692 | $0.0674 |
| 2023-04-01 | $0.0692 | $0.0692 | $0.0692 | $0.0674 |
| 2023-04-02 | $0.0692 | $0.0682 | $0.0736 | $0.0611 |
| 2023-04-03 | $0.0682 | $0.0670 | $0.0743 | $0.0652 |
| 2023-04-04 | $0.0670 | $0.0655 | $0.0693 | $0.0655 |
| 2023-04-05 | $0.0655 | $0.0668 | $0.0687 | $0.0668 |
| 2023-04-06 | $0.0851 | $0.0830 | $0.0853 | $0.0825 |
| 2023-04-07 | $0.0674 | $0.0671 | $0.0671 | $0.0653 |
| 2023-04-08 | $0.0671 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-09 | $0.0666 | $0.0670 | $0.0688 | $0.0670 |
| 2023-04-10 | $0.0670 | $0.0669 | $0.0688 | $0.0669 |
| 2023-04-11 | $0.0669 | $0.0681 | $0.0681 | $0.0662 |
| 2023-04-12 | $0.0681 | $0.0691 | $0.0729 | $0.0672 |
| 2023-04-13 | $0.0894 | $0.0900 | $0.0940 | $0.0888 |
| 2023-04-14 | $0.0900 | $0.0918 | $0.0924 | $0.0890 |
| 2023-04-15 | $0.0918 | $0.0922 | $0.0934 | $0.0898 |
| 2023-04-16 | $0.0922 | $0.0928 | $0.0946 | $0.0910 |
| 2023-04-17 | $0.0928 | $0.0913 | $0.0919 | $0.0886 |
| 2023-04-18 | $0.0913 | $0.0930 | $0.0951 | $0.0924 |
| 2023-04-19 | $0.0930 | $0.0853 | $0.0891 | $0.0850 |
| 2023-04-20 | $0.0853 | $0.0830 | $0.0847 | $0.0814 |
| 2023-04-21 | $0.0830 | $0.0793 | $0.0807 | $0.0788 |
| 2023-04-22 | $0.0793 | $0.0812 | $0.0826 | $0.0804 |
| 2023-04-23 | $0.0812 | $0.0803 | $0.0817 | $0.0795 |
| 2023-04-24 | $0.0803 | $0.0804 | $0.0815 | $0.0793 |
| 2023-04-25 | $0.0804 | $0.0798 | $0.0832 | $0.0798 |
| 2023-04-26 | $0.0798 | $0.0796 | $0.0816 | $0.0773 |
| 2023-04-27 | $0.0796 | $0.0805 | $0.0826 | $0.0790 |
| 2023-04-28 | $0.0805 | $0.0795 | $0.0810 | $0.0783 |
| 2023-04-29 | $0.0795 | $0.0813 | $0.0816 | $0.0790 |
| 2023-04-30 | $0.0813 | $0.0792 | $0.0819 | $0.0784 |
| 2023-05-01 | $0.0792 | $0.0775 | $0.0786 | $0.0758 |
| 2023-05-02 | $0.0775 | $0.0783 | $0.0815 | $0.0778 |
| 2023-05-03 | $0.0783 | $0.0778 | $0.0796 | $0.0775 |
| 2023-05-04 | $0.0778 | $0.0771 | $0.0782 | $0.0768 |
| 2023-05-05 | $0.0771 | $0.0792 | $0.0798 | $0.0774 |
| 2023-05-06 | $0.0792 | $0.0764 | $0.0776 | $0.0755 |
| 2023-05-07 | $0.0764 | $0.0752 | $0.0757 | $0.0746 |
| 2023-05-08 | $0.0752 | $0.0695 | $0.0731 | $0.0692 |
| 2023-05-09 | $0.0695 | $0.0689 | $0.0700 | $0.0684 |
| 2023-05-10 | $0.0689 | $0.0713 | $0.0713 | $0.0682 |
| 2023-05-11 | $0.0713 | $0.0651 | $0.0696 | $0.0637 |
| 2023-05-12 | $0.0651 | $0.0673 | $0.0676 | $0.0635 |
| 2023-05-13 | $0.0673 | $0.0664 | $0.0672 | $0.0659 |
| 2023-05-14 | $0.0664 | $0.0665 | $0.0673 | $0.0657 |
| 2023-05-15 | $0.0665 | $0.0674 | $0.0674 | $0.0663 |
| 2023-05-16 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| Pair | Exchange |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
ICO Details
ICO Details
)
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 63750000 |
| Start Date | 2018-01-15 |
| End Date | 2018-04-15 |
| Fund Raised (BTC) | 6,561,210 MDX tokens sold |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00147 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@midexofficial |
| White Paper | https://ico.midex.com/docs/Whitepaper_EN.pdf |
Midex (MDX) News
Related Coins
