CCN
CustomContractNetwork Rank 1920
Website
Twitter
1,620,841,876 CCN
Buy / Sell
Get Wallet
CustomContractNetwork
CustomContractNetwork Price $ 0.0000
$ 0.0000
CustomContractNetwork 24h Vol
$0
$0
CustomContractNetwork Market Cap $7,363
$7,363
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-34.32 %
Today CustomContractNetwork price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 1,620,841,876 CCN are currently circulating in the Market. CustomContractNetwork price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CustomContractNetwork have been traded on Crypto Exchanges. Get CustomContractNetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
CustomContractNetwork
Symbol
CCN
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,620,841,876 CCN
1h
0.00 %
24h
0.00 %
7d
-34.32 %
Twitter
Website
Share CustomContractNetwork Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-04 | $0.1261000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-05 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-06 | $0.1162000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-09 | $0.1187000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-10 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-11 | $0.1109000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-12-12 | $0.1161000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-13 | $0.1178000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-14 | $0.1098000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-12-15 | $0.1137000 | $0.2896000 | $0.1138000 | $0.1134000 |
| 2021-12-31 | $0.1108000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-01-01 | $0.1086000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-01-02 | $0.1122000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-03 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-04 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-05 | $0.1077000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-06 | $0.1021000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-07 | $0.1013000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-08 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-09 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-10 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-01-11 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-01-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-01-13 | $0.1032000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-01-14 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-15 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-17 | $0.1013000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2022-01-18 | $0.0992300 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-01-19 | $0.0995800 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-20 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-21 | $0.0956 | $0.0857 | $0.0857 | $0.0857 |
| 2022-01-22 | $0.0857 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-23 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-24 | $0.0853 | $0.2161000 | $0.0853 | $0.0845 |
| 2022-01-31 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-01 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-02-02 | $0.0910 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-03 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-04 | $0.0877 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-05 | $0.0977 | $0.0973 | $0.0973 | $0.0973 |
| 2022-02-06 | $0.0973 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-02-07 | $0.0996700 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-02-08 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-02-09 | $0.1036000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-10 | $0.1044000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-11 | $0.1023000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-02-12 | $0.0996400 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-02-13 | $0.0992600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-14 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-15 | $0.1000000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-02-16 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-17 | $0.1032000 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-18 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2022-02-19 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-20 | $0.0943 | $0.0902 | $0.0902 | $0.0902 |
| 2022-02-21 | $0.0902 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-22 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-23 | $0.0899 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-24 | $0.0876 | $0.2235000 | $0.0880 | $0.0872 |
| 2022-02-28 | $0.0886 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-01 | $0.1015000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-02 | $0.1044000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-03 | $0.1032000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2022-03-04 | $0.0998100 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-05 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2022-03-06 | $0.0926 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-08 | $0.0894 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-09 | $0.0911 | $0.0986 | $0.0986 | $0.0986 |
| 2022-03-10 | $0.0986 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-11 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-12 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-13 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-14 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-15 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-16 | $0.0924 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-17 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2022-03-18 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-03-20 | $0.0992500 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-21 | $0.0969 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-22 | $0.0965 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-03-23 | $0.0995900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-03-24 | $0.1008000 | $0.2583000 | $0.1015000 | $0.1007000 |
| 2022-03-31 | $0.1106000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-01 | $0.1070000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-04-02 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-03 | $0.1077000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-04 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-05 | $0.1095000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-06 | $0.1069000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-07 | $0.1015000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-08 | $0.1021000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-04-09 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-10 | $0.1005000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-11 | $0.0990600 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-12 | $0.0929 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-13 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-14 | $0.0967 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-15 | $0.0939 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-16 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2022-04-17 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-18 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-19 | $0.0959 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-20 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-21 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-22 | $0.0952 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-23 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-24 | $0.0927 | $0.2373000 | $0.0930 | $0.0927 |
| 2022-04-30 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-01 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-02 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-03 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-05-04 | $0.0887 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-05 | $0.0933 | $0.0859 | $0.0859 | $0.0859 |
| 2022-05-06 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2022-05-07 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-08 | $0.0834 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-09 | $0.0800 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-10 | $0.0707 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-11 | $0.0729 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-13 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-14 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-15 | $0.0706 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-16 | $0.0736 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-18 | $0.0715 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-19 | $0.0674 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-20 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-21 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-22 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-23 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-05-24 | $0.0683 | $0.1751000 | $0.0687 | $0.0682 |
| 2022-05-31 | $0.0745 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-01 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-02 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-03 | $0.0715 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-04 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-05 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2022-06-07 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-08 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-09 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-06-10 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-11 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-12 | $0.0667 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-13 | $0.0625 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-14 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-06-17 | $0.0478800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-06-18 | $0.0480200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-06-19 | $0.0445400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-06-20 | $0.0483000 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-06-21 | $0.0482900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-06-22 | $0.0486400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-06-23 | $0.0469000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-06-24 | $0.0495800 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-06-25 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-26 | $0.0505 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-06-27 | $0.0494200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-06-28 | $0.0486900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-06-29 | $0.0475900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-06-30 | $0.0472200 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-07-01 | $0.0467800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-02 | $0.0452400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-07-03 | $0.0451800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-04 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-07-05 | $0.0475000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-07-06 | $0.0473700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-07 | $0.0482800 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-08 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-10 | $0.0507 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-07-11 | $0.0489900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-07-12 | $0.0468700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-13 | $0.0453800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-14 | $0.0475400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-07-15 | $0.0483600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-07-16 | $0.0489400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-17 | $0.0498200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-07-18 | $0.0488600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-19 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-20 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-21 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-22 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2022-07-23 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-25 | $0.0531 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-26 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-07-27 | $0.0499600 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-28 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-29 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-30 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-31 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-01 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-02 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-08 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-09 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-10 | $0.0544 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-11 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-12 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-13 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-14 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-15 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-16 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-17 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-18 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-19 | $0.0545 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-20 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-21 | $0.0496800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-22 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-24 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-25 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-26 | $0.0507 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-08-27 | $0.0475800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-08-28 | $0.0470900 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-08-29 | $0.0459500 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-08-30 | $0.0476900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-08-31 | $0.0465600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-01 | $0.0471200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-02 | $0.0473100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-09-03 | $0.0469000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-04 | $0.0466100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-09-05 | $0.0470100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-06 | $0.0465100 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-07 | $0.0441600 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-08 | $0.0453300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-09 | $0.0454100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-10 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-11 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-12 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-13 | $0.0526 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-09-14 | $0.0474100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-09-15 | $0.0475500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-09-16 | $0.0463000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-17 | $0.0465400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-18 | $0.0472800 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-09-19 | $0.0456300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-09-20 | $0.0459200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-21 | $0.0443700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-09-22 | $0.0434000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-09-23 | $0.0456000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-24 | $0.0453300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-09-25 | $0.0444700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-09-26 | $0.0442000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-09-27 | $0.0451900 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-09-28 | $0.0448400 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-09-29 | $0.0456200 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2022-09-30 | $0.0460400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-10-01 | $0.0456500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-02 | $0.0453900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-03 | $0.0447900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-10-04 | $0.0461400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2022-10-05 | $0.0478100 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-10-06 | $0.0473800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-10-07 | $0.0469200 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-10-08 | $0.0459000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-10-09 | $0.0456400 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-10-10 | $0.0456900 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-10-11 | $0.0449600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-12 | $0.0447900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-10-13 | $0.0450100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-10-14 | $0.0455400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-10-15 | $0.0450800 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-10-16 | $0.0448100 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-10-17 | $0.0452700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-10-18 | $0.0459400 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-10-19 | $0.0454300 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-10-20 | $0.0449400 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-21 | $0.0447500 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-10-22 | $0.0450400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-10-23 | $0.0451400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-10-24 | $0.0460000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-10-25 | $0.0454300 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-10-26 | $0.0472000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-10-27 | $0.0488300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-10-28 | $0.0476900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-10-29 | $0.0484100 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-10-30 | $0.0489300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-10-31 | $0.0484800 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-01 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-11-02 | $0.0481300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-11-03 | $0.0473500 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-11-04 | $0.0474900 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-11-05 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-06 | $0.0501 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-11-07 | $0.0491400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-11-08 | $0.0484000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-11-09 | $0.0435800 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-11-10 | $0.0371800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-11-11 | $0.0412700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-11-12 | $0.0399700 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-11-13 | $0.0394200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-11-14 | $0.0383200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-15 | $0.0389900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-11-16 | $0.0396700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-11-17 | $0.0391200 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-11-18 | $0.0392000 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-11-19 | $0.0391900 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-11-20 | $0.0392100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-11-21 | $0.0382000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-11-22 | $0.0370400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-23 | $0.0380700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-24 | $0.0389900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-11-25 | $0.0389800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-11-26 | $0.0387900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-11-27 | $0.0386600 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-11-28 | $0.0385900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-11-29 | $0.0380900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-11-30 | $0.0386100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-01 | $0.0403300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-12-02 | $0.0399000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-03 | $0.0401700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-12-04 | $0.0396900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-12-05 | $0.0402100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-12-06 | $0.0398700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-12-09 | $0.0404800 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-12-10 | $0.0402500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-12-11 | $0.0402500 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-12 | $0.0401700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-12-13 | $0.0404400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-12-14 | $0.0417700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-12-15 | $0.0418300 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-12-16 | $0.0407900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-12-17 | $0.0391500 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-12-18 | $0.0394300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-12-19 | $0.0393500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-20 | $0.0386400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-12-21 | $0.0397200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-22 | $0.0395300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-12-23 | $0.0395200 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-12-24 | $0.0394400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-25 | $0.0395700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-12-26 | $0.0395500 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-12-27 | $0.0397500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-12-28 | $0.0392500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-12-29 | $0.0388700 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-12-30 | $0.0390800 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-12-31 | $0.0390100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-01-01 | $0.0388500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-01-02 | $0.0390400 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-03 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-04 | $0.0391700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-05 | $0.0395900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-06 | $0.0395400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-07 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-08 | $0.0398200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2023-01-09 | $0.0402200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-10 | $0.0403700 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-01-11 | $0.0409900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-01-12 | $0.0421500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2023-01-13 | $0.0443000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-01-14 | $0.0468400 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-01-15 | $0.0492400 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-01-16 | $0.0490700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2023-01-17 | $0.0497900 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2023-01-18 | $0.0496700 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-01-19 | $0.0485900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2023-01-20 | $0.0495400 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-21 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-22 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-25 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-26 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-01-27 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-28 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-01-29 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-30 | $0.0558 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-31 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-01 | $0.0544 | $0.0558 | $0.0558 | $0.0558 |
| 2023-02-02 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-03 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-05 | $0.0548 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-06 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-07 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-08 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-09 | $0.0540 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-10 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-11 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-12 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-13 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-14 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-15 | $0.0522 | $0.0572 | $0.0572 | $0.0572 |
| 2023-02-16 | $0.0572 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-17 | $0.0553 | $0.0578 | $0.0578 | $0.0578 |
| 2023-02-18 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2023-02-19 | $0.0579 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-20 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-21 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2023-02-22 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-23 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2023-02-24 | $0.0563 | $0.0545 | $0.0545 | $0.0545 |
| 2023-02-25 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-26 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-27 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-28 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-01 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2023-03-02 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-03 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-04 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-05 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-06 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-07 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-08 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-09 | $0.0510 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-03-10 | $0.0478700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2023-03-11 | $0.0474900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-03-12 | $0.0484300 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-13 | $0.0521 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-14 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2023-03-15 | $0.0582 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-16 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-17 | $0.0589 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-18 | $0.0645 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-19 | $0.0634 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-20 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-21 | $0.0654 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-22 | $0.0662 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-23 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-24 | $0.0666 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-26 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-27 | $0.0658 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-28 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-29 | $0.0641 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-30 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-31 | $0.0659 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-01 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-02 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-04 | $0.0654 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-09 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-20 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-24 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-29 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-30 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-01 | $0.0687 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-02 | $0.0660 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-03 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-04 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-05 | $0.0678 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-06 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-07 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-08 | $0.0672 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-09 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2023-05-10 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-11 | $0.0649 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-12 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-13 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-15 | $0.0633 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-16 | $0.0639 | $0.1636000 | $0.0641 | $0.0638 |
| Pair | Exchange |
|---|---|
| CCN/BTC | bittrex |
| CCN/BTC | cryptopia |
| CCN/DOGE | cryptopia |
| CCN/DOTC | cryptopia |
| CCN/FTC | cryptopia |
| CCN/LTC | cryptopia |
| CCN/UNO | cryptopia |
| CCN/XMR | cryptopia |
| CCN/BTC | cryptsy |
| CCN/BTC | poloniex |
Description
Description
Cannacoin (CCN) is another coin trying to associate itself with the narcotics business. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million.
Related Coins
