OCN
Odyssey Rank 767
Website
Twitter
6,270,306,738 OCN
Buy / Sell
Get Wallet
Odyssey
Odyssey Price $ 0.0003
$ 0.0003
Odyssey 24h Vol
$122,780
$122,780
Odyssey Market Cap $2,011,153
$2,011,153
24h Vol
13 BTC 1 H
0.02 %
24 H
0.46 %
7 d
7.66 %
Today Odyssey price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 6,270,306,738 OCN are currently circulating in the Market. Odyssey price is currently experiencing a change of 0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Odyssey have been traded on Crypto Exchanges. Get Odyssey's progress by adding it to your favourites and creating a free portfolio.
Full Name
Odyssey
Symbol
OCN
Algorithm
BTC Price
0.00000003 BTC
BTC Market
217 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
6,270,306,738 OCN
1h
0.02 %
24h
0.46 %
7d
7.66 %
Twitter
Website
Share Odyssey Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0004780 |
| 2021-07-01 | $0.0005010 | $0.0004850 | $0.0005060 | $0.0004640 |
| 2021-07-02 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004820 |
| 2021-07-03 | $0.0004740 | $0.0008460 | $0.0009350 | $0.0004900 |
| 2021-07-04 | $0.0008460 | $0.0012780 | $0.0014170 | $0.0007430 |
| 2021-07-05 | $0.0012780 | $0.0007470 | $0.0012740 | $0.0007030 |
| 2021-07-06 | $0.0007470 | $0.0007180 | $0.0008580 | $0.0006950 |
| 2021-07-07 | $0.0007200 | $0.0006720 | $0.0007420 | $0.0006720 |
| 2021-07-08 | $0.0006720 | $0.0006360 | $0.0007420 | $0.0006140 |
| 2021-07-09 | $0.0006340 | $0.0006440 | $0.0007080 | $0.0006440 |
| 2021-07-10 | $0.0006440 | $0.0006540 | $0.0007180 | $0.0006120 |
| 2021-07-11 | $0.0006540 | $0.0008350 | $0.0008780 | $0.0006210 |
| 2021-07-12 | $0.0008350 | $0.0014640 | $0.0015450 | $0.0007720 |
| 2021-07-13 | $0.0014640 | $0.0009700 | $0.0014940 | $0.0009320 |
| 2021-07-14 | $0.0009700 | $0.0013360 | $0.0014360 | $0.0009170 |
| 2021-07-15 | $0.0013360 | $0.0010740 | $0.0012850 | $0.0009400 |
| 2021-07-16 | $0.0010740 | $0.0009380 | $0.0010890 | $0.0009200 |
| 2021-07-17 | $0.0009380 | $0.0008740 | $0.0011970 | $0.0008740 |
| 2021-07-18 | $0.0008740 | $0.0009270 | $0.0010780 | $0.0008510 |
| 2021-07-19 | $0.0009270 | $0.0008910 | $0.0010180 | $0.0008370 |
| 2021-07-20 | $0.0008910 | $0.0007860 | $0.0009640 | $0.0007680 |
| 2021-07-21 | $0.0007860 | $0.0008380 | $0.0009580 | $0.0007980 |
| 2021-07-22 | $0.0008380 | $0.0008300 | $0.0009110 | $0.0008100 |
| 2021-07-23 | $0.0008300 | $0.0008290 | $0.0008930 | $0.0008290 |
| 2021-07-24 | $0.0008290 | $0.0008090 | $0.0008520 | $0.0008090 |
| 2021-07-25 | $0.0008090 | $0.0009660 | $0.0010970 | $0.0008120 |
| 2021-07-26 | $0.0009660 | $0.0008690 | $0.0010030 | $0.0008250 |
| 2021-07-27 | $0.0008690 | $0.0008520 | $0.0009440 | $0.0008520 |
| 2021-07-28 | $0.0008520 | $0.0008500 | $0.0009420 | $0.0008270 |
| 2021-07-29 | $0.0008500 | $0.0008490 | $0.0008520 | $0.0008460 |
| 2021-07-31 | $0.0008870 | $0.0008610 | $0.0009370 | $0.0008360 |
| 2021-08-01 | $0.0008610 | $0.0008690 | $0.0008950 | $0.0008180 |
| 2021-08-02 | $0.0008690 | $0.0009650 | $0.0009910 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0008530 | $0.0009780 | $0.0008280 |
| 2021-08-04 | $0.0008530 | $0.0009540 | $0.0010360 | $0.0009000 |
| 2021-08-05 | $0.0009540 | $0.0012170 | $0.0013860 | $0.0009620 |
| 2021-08-06 | $0.0012170 | $0.0011570 | $0.0017350 | $0.0011280 |
| 2021-08-07 | $0.0011570 | $0.0012970 | $0.0013910 | $0.0011380 |
| 2021-08-08 | $0.0012970 | $0.0012050 | $0.0013860 | $0.0011450 |
| 2021-08-09 | $0.0012050 | $0.0012980 | $0.0013920 | $0.0012660 |
| 2021-08-10 | $0.0012980 | $0.0011620 | $0.0012880 | $0.0011620 |
| 2021-08-11 | $0.0011620 | $0.0011700 | $0.0013920 | $0.0010760 |
| 2021-08-12 | $0.0012020 | $0.0012190 | $0.0013100 | $0.0011580 |
| 2021-08-13 | $0.0012190 | $0.0012630 | $0.0013300 | $0.0011970 |
| 2021-08-14 | $0.0012630 | $0.0011760 | $0.0013720 | $0.0011760 |
| 2021-08-15 | $0.0011760 | $0.0011920 | $0.0012250 | $0.0011920 |
| 2021-08-16 | $0.0011920 | $0.0011020 | $0.0011650 | $0.0011020 |
| 2021-08-17 | $0.0011020 | $0.0010240 | $0.0010540 | $0.0009940 |
| 2021-08-18 | $0.0010240 | $0.0010550 | $0.0010550 | $0.0010250 |
| 2021-08-19 | $0.0010550 | $0.0011150 | $0.0011780 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0011170 | $0.0011500 | $0.0010850 |
| 2021-08-21 | $0.0011170 | $0.0012260 | $0.0012910 | $0.0010970 |
| 2021-08-22 | $0.0012260 | $0.0011670 | $0.0012320 | $0.0011350 |
| 2021-08-23 | $0.0011670 | $0.0011630 | $0.0011960 | $0.0011300 |
| 2021-08-24 | $0.0011630 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-08-25 | $0.0011100 | $0.0011300 | $0.0011620 | $0.0010980 |
| 2021-08-26 | $0.0011300 | $0.0010830 | $0.0011760 | $0.0010830 |
| 2021-08-27 | $0.0010830 | $0.0011140 | $0.0011470 | $0.0011140 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009820 | $0.0009820 | $0.0009770 |
| 2021-08-31 | $0.0010650 | $0.0010650 | $0.0011340 | $0.0010310 |
| 2021-09-01 | $0.0010650 | $0.0010720 | $0.0011870 | $0.0010720 |
| 2021-09-02 | $0.0010720 | $0.0010620 | $0.0011000 | $0.0010620 |
| 2021-09-03 | $0.0010610 | $0.0010630 | $0.0011030 | $0.0010630 |
| 2021-09-04 | $0.0010640 | $0.0012060 | $0.0012060 | $0.0010500 |
| 2021-09-05 | $0.0012050 | $0.0011460 | $0.0013040 | $0.0010670 |
| 2021-09-06 | $0.0011460 | $0.0011000 | $0.0011790 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0009610 | $0.0010300 | $0.0009270 |
| 2021-09-08 | $0.0009610 | $0.0010450 | $0.0011840 | $0.0009750 |
| 2021-09-09 | $0.0010500 | $0.0009920 | $0.0010260 | $0.0009920 |
| 2021-09-10 | $0.0009930 | $0.0009310 | $0.0010910 | $0.0008020 |
| 2021-09-11 | $0.0009310 | $0.0009470 | $0.0011110 | $0.0008820 |
| 2021-09-12 | $0.0009470 | $0.0009540 | $0.0009880 | $0.0009190 |
| 2021-09-13 | $0.0009540 | $0.0009220 | $0.0010210 | $0.0008890 |
| 2021-09-14 | $0.0009200 | $0.0009620 | $0.0010650 | $0.0009280 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0011570 | $0.0009400 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009640 | $0.0008920 |
| 2021-09-17 | $0.0009280 | $0.0009170 | $0.0009510 | $0.0008490 |
| 2021-09-18 | $0.0009170 | $0.0009110 | $0.0009190 | $0.0009110 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004420 | $0.0004910 | $0.0004420 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004950 | $0.0004450 |
| 2021-12-06 | $0.0004450 | $0.0004040 | $0.0004550 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0003530 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003330 |
| 2021-12-10 | $0.0003810 | $0.0003300 | $0.0003780 | $0.0003300 |
| 2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-12-12 | $0.0002960 | $0.0003010 | $0.0003510 | $0.0003010 |
| 2021-12-13 | $0.0003010 | $0.0002340 | $0.0002800 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0002420 | $0.0002900 | $0.0001940 |
| 2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002390 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0003250 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0003040 | $0.0002610 |
| 2022-01-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-07 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002990 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002580 | $0.0003020 | $0.0003020 | $0.0002580 |
| 2022-01-16 | $0.0003020 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-01-17 | $0.0002590 | $0.0002960 | $0.0002960 | $0.0002530 |
| 2022-01-18 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002540 |
| 2022-01-19 | $0.0002970 | $0.0002920 | $0.0003340 | $0.0002920 |
| 2022-01-20 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-21 | $0.0002850 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2022-01-22 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-23 | $0.0002100 | $0.0002180 | $0.0002540 | $0.0002180 |
| 2022-01-24 | $0.0002180 | $0.0002160 | $0.0002180 | $0.0002160 |
| 2022-01-31 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002310 |
| 2022-02-01 | $0.0002700 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-04 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-02-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-02-06 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-07 | $0.0002970 | $0.0003070 | $0.0003070 | $0.0002630 |
| 2022-02-08 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0002640 |
| 2022-02-09 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002660 |
| 2022-02-10 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0002610 |
| 2022-02-11 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002540 |
| 2022-02-12 | $0.0002970 | $0.0002530 | $0.0002960 | $0.0002530 |
| 2022-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-02-14 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-21 | $0.0002300 | $0.0002220 | $0.0002590 | $0.0002220 |
| 2022-02-22 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-23 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-02-24 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2022-02-28 | $0.0002260 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-03-01 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002220 |
| 2022-03-02 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2022-03-03 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-03-04 | $0.0002550 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-05 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-03-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-11 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-13 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-03-14 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-15 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-16 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-03-17 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-22 | $0.0002460 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002570 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002570 | $0.0002580 | $0.0002140 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002780 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002800 | $0.0002800 | $0.0002330 |
| 2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-06 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002590 | $0.0003040 | $0.0003040 | $0.0002610 |
| 2022-04-08 | $0.0003040 | $0.0002540 | $0.0002960 | $0.0002540 |
| 2022-04-09 | $0.0002540 | $0.0002570 | $0.0002990 | $0.0002570 |
| 2022-04-10 | $0.0002570 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2022-04-11 | $0.0002530 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-04-12 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-13 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-04-14 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-15 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-04-16 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-04-18 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-04-19 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-04-20 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-04-21 | $0.0002480 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2022-04-22 | $0.0002430 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2022-04-23 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-24 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001970 |
| 2022-04-30 | $0.0002320 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0001890 |
| 2022-05-04 | $0.0002260 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0002190 | $0.0002190 | $0.0001830 |
| 2022-05-06 | $0.0002190 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2022-05-07 | $0.0001800 | $0.0002130 | $0.0002130 | $0.0001770 |
| 2022-05-08 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-09 | $0.0002040 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2022-05-10 | $0.0001800 | $0.0001550 | $0.0001860 | $0.0001550 |
| 2022-05-11 | $0.0001550 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2022-05-19 | $0.0000860 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2022-05-31 | $0.0000950 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-06-01 | $0.0001270 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-02 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001020 |
| 2022-06-03 | $0.0001040 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0000900 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000660 |
| 2022-06-15 | $0.0000880 | $0.0000680 | $0.0001130 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-26 | $0.0000640 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000610 |
| 2022-06-29 | $0.0000810 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2022-07-02 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-07-03 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2022-07-04 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-07-05 | $0.0000640 | $0.0000670 | $0.0000690 | $0.0000620 |
| 2022-07-06 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2022-07-07 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2022-07-08 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2022-07-09 | $0.0000660 | $0.0000690 | $0.0000770 | $0.0000630 |
| 2022-07-10 | $0.0000690 | $0.0000810 | $0.0000920 | $0.0000680 |
| 2022-07-11 | $0.0000810 | $0.0000720 | $0.0000810 | $0.0000690 |
| 2022-07-12 | $0.0000720 | $0.0000720 | $0.0000890 | $0.0000690 |
| 2022-07-13 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2022-07-14 | $0.0000710 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2022-07-15 | $0.0000690 | $0.0000780 | $0.0000890 | $0.0000690 |
| 2022-07-16 | $0.0000780 | $0.0000750 | $0.0000800 | $0.0000700 |
| 2022-07-17 | $0.0000750 | $0.0000720 | $0.0000820 | $0.0000710 |
| 2022-07-18 | $0.0000720 | $0.0000760 | $0.0000860 | $0.0000720 |
| 2022-07-19 | $0.0000760 | $0.0000750 | $0.0000840 | $0.0000730 |
| 2022-07-20 | $0.0000750 | $0.0000800 | $0.0000840 | $0.0000740 |
| 2022-07-21 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2022-07-22 | $0.0000760 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2022-07-23 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2022-07-24 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-07-25 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000720 |
| 2022-07-26 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000700 |
| 2022-07-27 | $0.0000740 | $0.0000770 | $0.0000800 | $0.0000730 |
| 2022-07-28 | $0.0000770 | $0.0000830 | $0.0000850 | $0.0000740 |
| 2022-07-29 | $0.0000830 | $0.0000810 | $0.0000840 | $0.0000770 |
| 2022-07-30 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000780 |
| 2022-07-31 | $0.0000800 | $0.0000830 | $0.0000840 | $0.0000790 |
| 2022-08-01 | $0.0000830 | $0.0000880 | $0.0000980 | $0.0000790 |
| 2022-08-02 | $0.0000880 | $0.0000820 | $0.0000960 | $0.0000810 |
| 2022-08-03 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-08-04 | $0.0000820 | $0.0000790 | $0.0000970 | $0.0000780 |
| 2022-08-05 | $0.0000790 | $0.0000830 | $0.0000960 | $0.0000790 |
| 2022-08-06 | $0.0000830 | $0.0000870 | $0.0001010 | $0.0000800 |
| 2022-08-07 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000830 |
| 2022-08-08 | $0.0000840 | $0.0000980 | $0.0001460 | $0.0000830 |
| 2022-08-09 | $0.0000980 | $0.0000930 | $0.0001050 | $0.0000900 |
| 2022-08-10 | $0.0000930 | $0.0000970 | $0.0000980 | $0.0000920 |
| 2022-08-11 | $0.0000970 | $0.0001010 | $0.0001080 | $0.0000960 |
| 2022-08-12 | $0.0001010 | $0.0001080 | $0.0001190 | $0.0000990 |
| 2022-08-13 | $0.0001080 | $0.0001100 | $0.0001220 | $0.0001040 |
| 2022-08-14 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001090 |
| 2022-08-15 | $0.0001100 | $0.0001090 | $0.0001290 | $0.0001000 |
| 2022-08-16 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-08-17 | $0.0001110 | $0.0001080 | $0.0001330 | $0.0001060 |
| 2022-08-18 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001040 |
| 2022-08-19 | $0.0001060 | $0.0000990 | $0.0001330 | $0.0000910 |
| 2022-08-20 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2022-08-21 | $0.0001010 | $0.0001020 | $0.0001140 | $0.0000950 |
| 2022-08-22 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2022-08-23 | $0.0001010 | $0.0000920 | $0.0001130 | $0.0000890 |
| 2022-08-24 | $0.0000920 | $0.0000910 | $0.0001090 | $0.0000880 |
| 2022-08-25 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2022-08-26 | $0.0000920 | $0.0000880 | $0.0001040 | $0.0000880 |
| 2022-08-27 | $0.0000880 | $0.0000940 | $0.0001110 | $0.0000860 |
| 2022-08-28 | $0.0000940 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2022-08-29 | $0.0000900 | $0.0000960 | $0.0001170 | $0.0000890 |
| 2022-08-30 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2022-08-31 | $0.0000960 | $0.0000880 | $0.0001190 | $0.0000850 |
| 2022-09-01 | $0.0000880 | $0.0000950 | $0.0001050 | $0.0000880 |
| 2022-09-02 | $0.0000950 | $0.0000950 | $0.0001230 | $0.0000930 |
| 2022-09-03 | $0.0000950 | $0.0000940 | $0.0001050 | $0.0000920 |
| 2022-09-04 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2022-09-05 | $0.0000920 | $0.0000960 | $0.0001420 | $0.0000910 |
| 2022-09-06 | $0.0000960 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2022-09-07 | $0.0000950 | $0.0001020 | $0.0001050 | $0.0000930 |
| 2022-09-08 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-09-09 | $0.0001000 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2022-09-10 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2022-09-11 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000990 |
| 2022-09-12 | $0.0001010 | $0.0000980 | $0.0001060 | $0.0000970 |
| 2022-09-13 | $0.0000980 | $0.0000980 | $0.0001040 | $0.0000950 |
| 2022-09-14 | $0.0000980 | $0.0000980 | $0.0001020 | $0.0000970 |
| 2022-09-15 | $0.0000980 | $0.0000950 | $0.0000980 | $0.0000930 |
| 2022-09-16 | $0.0000950 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2022-09-17 | $0.0000970 | $0.0000940 | $0.0001020 | $0.0000940 |
| 2022-09-18 | $0.0000940 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-09-19 | $0.0000920 | $0.0000840 | $0.0000990 | $0.0000820 |
| 2022-09-20 | $0.0000840 | $0.0000770 | $0.0000900 | $0.0000750 |
| 2022-09-21 | $0.0000770 | $0.0000780 | $0.0000860 | $0.0000770 |
| 2022-09-22 | $0.0000780 | $0.0000790 | $0.0000840 | $0.0000760 |
| 2022-09-23 | $0.0000790 | $0.0000820 | $0.0000910 | $0.0000790 |
| 2022-09-24 | $0.0000820 | $0.0000850 | $0.0000910 | $0.0000810 |
| 2022-09-25 | $0.0000850 | $0.0000870 | $0.0000950 | $0.0000830 |
| 2022-09-26 | $0.0000870 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-09-27 | $0.0000820 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2022-09-28 | $0.0000820 | $0.0000820 | $0.0000860 | $0.0000800 |
| 2022-09-29 | $0.0000820 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2022-09-30 | $0.0000800 | $0.0000870 | $0.0000880 | $0.0000770 |
| 2022-10-01 | $0.0000870 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2022-10-02 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2022-10-03 | $0.0000830 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2022-10-04 | $0.0000810 | $0.0000820 | $0.0000850 | $0.0000810 |
| 2022-10-05 | $0.0000820 | $0.0000870 | $0.0000880 | $0.0000810 |
| 2022-10-06 | $0.0000870 | $0.0000810 | $0.0000880 | $0.0000800 |
| 2022-10-07 | $0.0000810 | $0.0000840 | $0.0001090 | $0.0000800 |
| 2022-10-08 | $0.0000840 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2022-10-09 | $0.0000830 | $0.0000840 | $0.0000890 | $0.0000820 |
| 2022-10-10 | $0.0000840 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2022-10-11 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2022-10-12 | $0.0000820 | $0.0000850 | $0.0000910 | $0.0000810 |
| 2022-10-13 | $0.0000850 | $0.0000840 | $0.0000860 | $0.0000830 |
| 2022-10-14 | $0.0000840 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2022-10-15 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2022-10-16 | $0.0000850 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2022-10-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2022-10-18 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2022-10-19 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2022-10-20 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000800 |
| 2022-10-21 | $0.0000810 | $0.0000810 | $0.0000850 | $0.0000800 |
| 2022-10-22 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2022-10-23 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000810 |
| 2022-10-24 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000810 |
| 2022-10-25 | $0.0000820 | $0.0000830 | $0.0000850 | $0.0000820 |
| 2022-10-26 | $0.0000830 | $0.0000840 | $0.0000880 | $0.0000810 |
| 2022-10-27 | $0.0000840 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-10-28 | $0.0000860 | $0.0000840 | $0.0000860 | $0.0000830 |
| 2022-10-29 | $0.0000840 | $0.0000880 | $0.0000890 | $0.0000840 |
| 2022-10-30 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000860 |
| 2022-10-31 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000850 |
| 2022-11-01 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2022-11-02 | $0.0000850 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2022-11-03 | $0.0000840 | $0.0000840 | $0.0000870 | $0.0000830 |
| 2022-11-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2022-11-05 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000850 |
| 2022-11-06 | $0.0000870 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2022-11-07 | $0.0000850 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2022-11-08 | $0.0000810 | $0.0000720 | $0.0000840 | $0.0000700 |
| 2022-11-09 | $0.0000720 | $0.0000710 | $0.0000810 | $0.0000700 |
| 2022-11-10 | $0.0000710 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2022-11-11 | $0.0000740 | $0.0000750 | $0.0000780 | $0.0000710 |
| 2022-11-12 | $0.0000750 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2022-11-13 | $0.0000740 | $0.0000680 | $0.0000760 | $0.0000610 |
| 2022-11-14 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000620 |
| 2022-11-15 | $0.0000690 | $0.0000720 | $0.0000950 | $0.0000680 |
| 2022-11-16 | $0.0000720 | $0.0000720 | $0.0000840 | $0.0000710 |
| 2022-11-17 | $0.0000720 | $0.0000750 | $0.0000800 | $0.0000710 |
| 2022-11-18 | $0.0000750 | $0.0000790 | $0.0000810 | $0.0000750 |
| 2022-11-19 | $0.0000790 | $0.0000700 | $0.0000870 | $0.0000690 |
| 2022-11-20 | $0.0000700 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2022-11-21 | $0.0000600 | $0.0000620 | $0.0000780 | $0.0000590 |
| 2022-11-22 | $0.0000620 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2022-11-23 | $0.0000570 | $0.0000600 | $0.0000620 | $0.0000560 |
| 2022-11-24 | $0.0000600 | $0.0000530 | $0.0000620 | $0.0000490 |
| 2022-11-25 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000500 |
| 2022-11-26 | $0.0000530 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2022-11-27 | $0.0000560 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2022-11-28 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2022-11-29 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2022-11-30 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-12-01 | $0.0000560 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2022-12-02 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-12-03 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2022-12-04 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2022-12-05 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2022-12-06 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-12-07 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-12-08 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2022-12-09 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000530 |
| 2022-12-10 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-12-11 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-12-12 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-12-13 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-12-14 | $0.0000560 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-12-15 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-12-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-12-17 | $0.0000560 | $0.0000540 | $0.0000570 | $0.0000530 |
| 2022-12-18 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000540 |
| 2022-12-19 | $0.0000540 | $0.0000480 | $0.0000550 | $0.0000400 |
| 2022-12-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2022-12-21 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2022-12-22 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2022-12-23 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-12-24 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-12-25 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-12-26 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-12-27 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-12-28 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2022-12-29 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2022-12-30 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000420 |
| 2022-12-31 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-01-01 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-01-02 | $0.0000470 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2023-01-03 | $0.0000480 | $0.0000510 | $0.0000520 | $0.0000470 |
| 2023-01-04 | $0.0000510 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2023-01-05 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2023-01-06 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2023-01-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-01-08 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-01-09 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2023-01-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-01-11 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000480 |
| 2023-01-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2023-01-13 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2023-01-14 | $0.0000560 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2023-01-15 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2023-01-16 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2023-01-17 | $0.0003780 | $0.0000630 | $0.0003760 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-22 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-29 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-02-01 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-09 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-10 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-12 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-02-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2023-02-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-02-25 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-02-26 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-28 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2023-03-09 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2023-03-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2023-03-11 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2023-03-12 | $0.0000590 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-13 | $0.0000480 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-14 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-15 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000660 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-20 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-27 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-04-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-04-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-10 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-13 | $0.0000580 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-19 | $0.0000420 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-04-22 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-29 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| Pair | Exchange |
|---|---|
| OCN/ETH | abcc |
| OCN/KRW | bithumb |
| OCN/BTC | bittrex |
| OCN/ETH | bittrex |
| OCN/BTC | bitz |
| OCN/ETH | bitz |
| OCN/BITCNY | cointiger |
| OCN/BTC | cointiger |
| OCN/USDT | dcoin |
| OCN/ETH | ethermium |
| OCN/ETH | fcoin |
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/BTC | hitbtc |
| OCN/ETH | hitbtc |
| OCN/BTC | huobikorea |
| OCN/ETH | huobikorea |
| OCN/USDT | huobikorea |
| OCN/BTC | huobipro |
| OCN/ETH | huobipro |
| OCN/USDT | huobipro |
| OCN/ETH | idex |
| OCN/BTC | kucoin |
| OCN/ETH | kucoin |
| OCN/KCS | kucoin |
| OCN/USDT | kucoin |
| OCN/ETH | lbank |
| OCN/BTC | livecoin |
| OCN/ETH | livecoin |
| OCN/BTC | novaexchange |
| OCN/ETH | novaexchange |
| OCN/KRW | probit |
| OCN/BTC | upbit |
| OCN/ETH | upbit |
Description
Description
Odyssey is an ERC20 token based on the Ethereum blockchain.
Odyssey (OCN) News
Related Coins
