GOS
Gosama Rang 2144
Webseite
Twitter
0 GOS
Kaufen/Verkaufen
Get Wallet
Gosama
Gosama Preis $ 0.2709
$ 0.2709
Gosama 24h Vol
$352,815
$352,815
Gosama Marktkapitalisierung $0
$0
24h Vol
38 BTC 1 H
-5.40 %
24 H
0.53 %
7 d
1.38 %
Heute Gosama Preis in US-Dollar ist derzeit
0.2709
USD, und wenn in konvertiert Bitcoin ist
0.00002928
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Gosama Die Preise erfahren derzeit eine Änderung von 0.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Gosama wurde gehandelt Krypto-Austausch. Erhalten Gosama's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gosama
Symbol
GOS
Algorithmus
ETH Token
BTC Preis
0.00002928 BTC
BTC Markt
0 BTC
BTC 24h Vol
38 BTC
Insgesamt abgebaute Münzen
0 GOS
1h
-5.40 %
24h
0.53 %
7d
1.38 %
Twitter
Webseite
Share Gosama Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-04 | $0.0000000 | $2.93 | $2.94 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $2.88 | $2.89 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $2.87 | $2.92 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $3.01 | $3.03 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $2.98 | $3.00 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $3.10 | $3.11 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $2.86 | $2.88 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $2.67 | $2.72 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $2.86 | $2.88 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $2.62 | $2.64 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $2.68 | $2.69 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $2.56 | $2.57 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $2.60 | $2.62 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $2.65 | $2.66 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $2.61 | $2.62 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $2.63 | $2.63 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $2.44 | $2.46 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $2.35 | $2.37 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $2.23 | $2.23 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $2.14 | $2.14 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $2.20 | $2.20 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $2.25 | $2.26 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $2.34 | $2.35 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $2.30 | $2.31 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $2.31 | $2.31 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $2.32 | $2.33 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $2.24 | $2.24 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $2.19 | $2.20 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $2.08 | $2.09 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.79 | $1.82 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $1.86 | $1.88 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $1.94 | $1.95 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.87 | $1.88 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $2.07 | $2.08 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $2.10 | $2.13 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $2.17 | $2.19 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $2.17 | $2.17 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $2.24 | $2.26 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $2.11 | $2.13 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $2.02 | $2.03 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $2.00 | $2.01 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $2.03 | $2.04 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $2.20 | $2.21 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $2.17 | $2.18 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $2.00 | $2.01 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.91 | $1.92 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.82 | $1.83 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.83 | $1.84 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $2.06 | $2.07 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.95 | $1.97 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.85 | $1.86 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.75 | $1.77 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.92 | $1.93 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $2.05 | $2.06 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $2.06 | $2.07 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $2.28 | $2.29 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $2.40 | $2.40 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $2.40 | $2.40 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $2.42 | $2.44 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $2.44 | $2.45 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $2.28 | $2.36 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $2.25 | $2.25 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $2.25 | $2.26 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $2.21 | $2.23 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $2.16 | $2.17 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $2.12 | $2.13 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $2.13 | $2.15 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $2.15 | $2.16 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $2.06 | $2.06 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.97 | $1.98 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.98 | $1.99 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.90 | $1.91 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.83 | $1.83 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $1.54 | $1.57 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $1.46 | $1.47 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $1.47 | $1.49 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $1.39 | $1.40 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $1.42 | $1.43 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.8357000 | $0.8486000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.8341000 | $0.8380000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.8574000 | $0.8712000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.7493000 | $0.7532000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.7587000 | $0.7591000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.6920000 | $0.6980000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.7682000 | $0.7844000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.7746000 | $0.7850000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.7712000 | $0.7810000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.7407000 | $0.7431000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.7978000 | $0.8027000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.8475000 | $0.8504000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.8589000 | $0.8632000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.8335000 | $0.8360000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.8301000 | $0.8310000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.7949000 | $0.7971000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.7641000 | $0.7668000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.7334000 | $0.7429000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.7347000 | $0.7404000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.7372000 | $0.7422000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.7426000 | $0.7458000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.7989000 | $0.8055000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.7870000 | $0.7892000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.8207000 | $0.8242000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.8562000 | $0.8596000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.8443000 | $0.8452000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.8436000 | $0.8444000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.8048000 | $0.8110000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.7583000 | $0.7611000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.7211000 | $0.7236000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.7705000 | $0.7782000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.8224000 | $0.8277000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.8536000 | $0.8567000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.9480000 | $0.9610000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.9365000 | $0.9386000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $1.10 | $1.13 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.9982000 | $1.01 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $1.18 | $1.20 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $1.29 | $1.31 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.9885000 | $0.9957000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $1.07 | $1.09 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $1.08 | $1.10 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $1.01 | $1.03 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.9975000 | $0.9985000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.9246000 | $0.9297000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.9490000 | $0.9604000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.9229000 | $0.9236000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.8587000 | $0.8683000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.9252000 | $0.9268000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.9141000 | $0.9227000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.9149000 | $0.9181000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.9080000 | $0.9090000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.9325000 | $0.9345000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.9276000 | $0.9283000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.9289000 | $0.9322000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.9245000 | $0.9287000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.9247000 | $0.9247000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.9104000 | $0.9106000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.8854000 | $0.8865000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.9208000 | $0.9229000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.9419000 | $0.9460000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.9469000 | $0.9486000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.9429000 | $0.9430000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.9251000 | $0.9252000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.9124000 | $0.9133000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.9187000 | $0.9190000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.8842000 | $0.8949000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.8893000 | $0.8905000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.8984000 | $0.8990000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.8917000 | $0.8947000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.9006000 | $0.9020000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.8861000 | $0.8868000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.9031000 | $0.9075000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.9278000 | $0.9283000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.9086000 | $0.9113000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.8920000 | $0.8935000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.8892000 | $0.8913000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.9018000 | $0.9024000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.9108000 | $0.9119000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.9480000 | $0.9499000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.9307000 | $0.9333000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.9234000 | $0.9263000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.7768000 | $0.7847000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.8930000 | $0.9034000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.8853000 | $0.8942000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.8722000 | $0.8725000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.8494000 | $0.8520000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.8601000 | $0.8635000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.8687000 | $0.8694000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.8434000 | $0.8456000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.8405000 | $0.8411000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.8390000 | $0.8407000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.8437000 | $0.8464000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.7885000 | $0.7922000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.7701000 | $0.7719000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.7868000 | $0.7905000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.8207000 | $0.8240000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.8306000 | $0.8351000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.8311000 | $0.8323000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.8355000 | $0.8368000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.8309000 | $0.8310000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.8078000 | $0.8111000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.8434000 | $0.8452000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.8970000 | $0.8991000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.8850000 | $0.8859000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.8950000 | $0.9068000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.8676000 | $0.8679000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.8869000 | $0.8887000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.8745000 | $0.8765000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.8790000 | $0.8825000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.8573000 | $0.8576000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.8866000 | $0.8884000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.8768000 | $0.8769000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.8783000 | $0.8788000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.8722000 | $0.8765000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.8836000 | $0.8865000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.9151000 | $0.9182000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.9088000 | $0.9097000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.8807000 | $0.8808000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.8129000 | $0.8147000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.8224000 | $0.8245000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.8236000 | $0.8237000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.8101000 | $0.8106000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.8408000 | $0.8453000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.8407000 | $0.8421000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.8427000 | $0.8452000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.8462000 | $0.8468000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.8467000 | $0.8467000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.8443000 | $0.8458000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.8511000 | $0.8551000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.8401000 | $0.8411000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.8253000 | $0.8264000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.8315000 | $0.8327000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.8302000 | $0.8321000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.8290000 | $0.8295000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.8315000 | $0.8328000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.8431000 | $0.8433000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.8421000 | $0.8425000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.8727000 | $0.8734000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.8670000 | $0.8680000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.8791000 | $0.8802000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.8766000 | $0.8772000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.8928000 | $0.8958000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.9174000 | $0.9174000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.9276000 | $0.9281000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.9626000 | $0.9662000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.9816000 | $0.9833000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $1.17 | $1.19 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.9934000 | $0.9973000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.9924000 | $0.9949000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| Pair | Austausch |
|---|---|
| GOS/ETH | dcoin |
Beschreibung
Beschreibung
Gosama was designed and built from to be a fully supported omnichannel sale management system, ensuring a seamless online-to-offline experience for both retailers and consumers. Gosama empowers small businesses to start and manage their online vendors based on Gosama blockchain tech and ecosystem similar to Shopify or Bigcommerce, for free.
