TEL
Telcoin Ряд 105
Веб-сайт
Twitter
57,502,110,195 TEL
Купить / продать
Get Wallet
Telcoin
Telcoin Цена $ 0.0171
$ 0.0171
Telcoin 24h Vol
$9,085,543
$9,085,543
Telcoin Рейтинг Рынка $982,728,135
$982,728,135
24ч
174 BTC 1 H
44.43 %
24 H
52.32 %
7 d
36.79 %
сегодня Telcoin цена в долларах США в настоящее время
0.0171
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 57,502,110,195 TEL в настоящее время распространяются на рынке. Telcoin цены в настоящее время испытывают изменение 52.32 %, проверять все криптовалюты. За последние 24 часа 0.091 M US dollars Telcoin торгуется на Crypto Exchanges. Получить Telcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Telcoin
символ
TEL
алгоритм
BTC цена
0.00000033 BTC
BTC рынок
18,798 BTC
BTC 24h Vol
174 BTC
Все добыденные монеты
57,502,110,195 TEL
1h
44.43 %
24h
52.32 %
7d
36.79 %
Twitter
Веб-сайт
Share Telcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0254000 | $0.0313000 | $0.0314300 | $0.0261800 |
| 2021-07-01 | $0.0313000 | $0.0248500 | $0.0306500 | $0.0235200 |
| 2021-07-02 | $0.0248500 | $0.0244900 | $0.0258000 | $0.0230000 |
| 2021-07-03 | $0.0244900 | $0.0240300 | $0.0253000 | $0.0240100 |
| 2021-07-04 | $0.0240300 | $0.0243500 | $0.0253900 | $0.0238600 |
| 2021-07-05 | $0.0243500 | $0.0227800 | $0.0234200 | $0.0219000 |
| 2021-07-06 | $0.0227800 | $0.0230900 | $0.0241300 | $0.0223000 |
| 2021-07-07 | $0.0230900 | $0.0206900 | $0.0231000 | $0.0205300 |
| 2021-07-08 | $0.0206900 | $0.0187100 | $0.0204100 | $0.0182700 |
| 2021-07-09 | $0.0187100 | $0.0183000 | $0.0197800 | $0.0177200 |
| 2021-07-10 | $0.0183000 | $0.0169600 | $0.0183800 | $0.0169000 |
| 2021-07-11 | $0.0169700 | $0.0173800 | $0.0182400 | $0.0150700 |
| 2021-07-12 | $0.0173800 | $0.0171600 | $0.0189300 | $0.0162800 |
| 2021-07-13 | $0.0171600 | $0.0162400 | $0.0168300 | $0.0159500 |
| 2021-07-14 | $0.0162400 | $0.0154200 | $0.0168500 | $0.0149600 |
| 2021-07-15 | $0.0154200 | $0.0132000 | $0.0155800 | $0.0124200 |
| 2021-07-16 | $0.0132900 | $0.0115100 | $0.0135700 | $0.0102100 |
| 2021-07-17 | $0.0115100 | $0.0123900 | $0.0129000 | $0.0114400 |
| 2021-07-18 | $0.0123900 | $0.0128700 | $0.0138500 | $0.0119600 |
| 2021-07-19 | $0.0128700 | $0.0118900 | $0.0124600 | $0.0114800 |
| 2021-07-20 | $0.0118900 | $0.009808 | $0.0116800 | $0.009308 |
| 2021-07-21 | $0.009808 | $0.0140000 | $0.0153000 | $0.0106700 |
| 2021-07-22 | $0.0140000 | $0.0145200 | $0.0150200 | $0.0134200 |
| 2021-07-23 | $0.0145200 | $0.0167100 | $0.0171500 | $0.0149400 |
| 2021-07-24 | $0.0167100 | $0.0196700 | $0.0225800 | $0.0165700 |
| 2021-07-25 | $0.0196700 | $0.0209300 | $0.0215700 | $0.0186500 |
| 2021-07-26 | $0.0209300 | $0.0195900 | $0.0214400 | $0.0178700 |
| 2021-07-27 | $0.0195900 | $0.0198200 | $0.0207400 | $0.0181400 |
| 2021-07-28 | $0.0198200 | $0.0192100 | $0.0200200 | $0.0189800 |
| 2021-07-29 | $0.0192100 | $0.0192000 | $0.0192200 | $0.0191900 |
| 2021-07-31 | $0.0196600 | $0.0188500 | $0.0204200 | $0.0188500 |
| 2021-08-01 | $0.0187900 | $0.0183600 | $0.0192800 | $0.0181000 |
| 2021-08-02 | $0.0183600 | $0.0175300 | $0.0189400 | $0.0173700 |
| 2021-08-03 | $0.0175300 | $0.0158300 | $0.0175300 | $0.0155300 |
| 2021-08-04 | $0.0158300 | $0.0178300 | $0.0191900 | $0.0169800 |
| 2021-08-05 | $0.0178300 | $0.0177100 | $0.0186200 | $0.0171200 |
| 2021-08-06 | $0.0177100 | $0.0177600 | $0.0186000 | $0.0171500 |
| 2021-08-07 | $0.0177600 | $0.0185100 | $0.0199000 | $0.0182200 |
| 2021-08-08 | $0.0184700 | $0.0167900 | $0.0176900 | $0.0165800 |
| 2021-08-09 | $0.0167900 | $0.0183900 | $0.0192100 | $0.0174100 |
| 2021-08-10 | $0.0183900 | $0.0179400 | $0.0188200 | $0.0175600 |
| 2021-08-11 | $0.0179400 | $0.0198300 | $0.0215700 | $0.0177800 |
| 2021-08-12 | $0.0199300 | $0.0187400 | $0.0195000 | $0.0183800 |
| 2021-08-13 | $0.0187400 | $0.0187200 | $0.0187500 | $0.0187200 |
| 2021-08-14 | $0.0205800 | $0.0200200 | $0.0209400 | $0.0192700 |
| 2021-08-15 | $0.0200200 | $0.0199000 | $0.0205300 | $0.0197300 |
| 2021-08-16 | $0.0199000 | $0.0193300 | $0.0203700 | $0.0187900 |
| 2021-08-17 | $0.0193300 | $0.0184000 | $0.0191300 | $0.0176800 |
| 2021-08-18 | $0.0184000 | $0.0177200 | $0.0185600 | $0.0171800 |
| 2021-08-19 | $0.0177200 | $0.0185700 | $0.0191100 | $0.0180600 |
| 2021-08-20 | $0.0185700 | $0.0210200 | $0.0214100 | $0.0191500 |
| 2021-08-21 | $0.0210300 | $0.0216500 | $0.0224600 | $0.0200400 |
| 2021-08-22 | $0.0216500 | $0.0262600 | $0.0262900 | $0.0214600 |
| 2021-08-23 | $0.0262600 | $0.0272800 | $0.0296400 | $0.0255800 |
| 2021-08-24 | $0.0272800 | $0.0233200 | $0.0261400 | $0.0233200 |
| 2021-08-25 | $0.0233200 | $0.0238300 | $0.0260200 | $0.0232200 |
| 2021-08-26 | $0.0238300 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2021-08-27 | $0.0220900 | $0.0242100 | $0.0251600 | $0.0230600 |
| 2021-08-28 | $0.0242100 | $0.0232500 | $0.0243200 | $0.0226600 |
| 2021-08-29 | $0.0232500 | $0.0232600 | $0.0232600 | $0.0232500 |
| 2021-08-31 | $0.0216600 | $0.0211900 | $0.0236300 | $0.0209500 |
| 2021-09-01 | $0.0211900 | $0.0229400 | $0.0244700 | $0.0225900 |
| 2021-09-02 | $0.0229400 | $0.0242800 | $0.0249600 | $0.0223800 |
| 2021-09-03 | $0.0242400 | $0.0236400 | $0.0252500 | $0.0231300 |
| 2021-09-04 | $0.0236400 | $0.0225400 | $0.0239400 | $0.0218800 |
| 2021-09-05 | $0.0225400 | $0.0240700 | $0.0262400 | $0.0225300 |
| 2021-09-06 | $0.0240700 | $0.0237700 | $0.0249100 | $0.0229400 |
| 2021-09-07 | $0.0237700 | $0.0199500 | $0.0216300 | $0.0197800 |
| 2021-09-08 | $0.0199500 | $0.0189000 | $0.0207500 | $0.0175700 |
| 2021-09-09 | $0.0189000 | $0.0185900 | $0.0188700 | $0.0178400 |
| 2021-09-10 | $0.0185900 | $0.0167500 | $0.0184900 | $0.0163000 |
| 2021-09-11 | $0.0167500 | $0.0171800 | $0.0178000 | $0.0165900 |
| 2021-09-12 | $0.0171800 | $0.0174000 | $0.0181500 | $0.0169900 |
| 2021-09-13 | $0.0174000 | $0.0176800 | $0.0183700 | $0.0164300 |
| 2021-09-14 | $0.0176800 | $0.0191300 | $0.0206700 | $0.0180700 |
| 2021-09-15 | $0.0192100 | $0.0211900 | $0.0219100 | $0.0201000 |
| 2021-09-16 | $0.0211900 | $0.0197000 | $0.0224100 | $0.0190200 |
| 2021-09-17 | $0.0197000 | $0.0185200 | $0.0191700 | $0.0180800 |
| 2021-09-18 | $0.0185200 | $0.0185500 | $0.0185500 | $0.0185200 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0134200 | $0.0123100 | $0.0123100 | $0.0113300 |
| 2021-12-05 | $0.0124100 | $0.0112800 | $0.0126200 | $0.0112400 |
| 2021-12-06 | $0.0112800 | $0.0112800 | $0.0113200 | $0.0112800 |
| 2021-12-09 | $0.0132800 | $0.0125000 | $0.0128300 | $0.0113500 |
| 2021-12-10 | $0.0125000 | $0.0111000 | $0.0120700 | $0.0107900 |
| 2021-12-11 | $0.0111200 | $0.0117800 | $0.0124300 | $0.0113300 |
| 2021-12-12 | $0.0117800 | $0.0120000 | $0.0123700 | $0.0117100 |
| 2021-12-13 | $0.0119900 | $0.0113000 | $0.0114200 | $0.0106900 |
| 2021-12-14 | $0.0112800 | $0.0114800 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113700 |
| 2021-12-16 | $0.0117800 | $0.0118000 | $0.0118100 | $0.0117700 |
| 2021-12-31 | $0.0119800 | $0.0118100 | $0.0120000 | $0.0115200 |
| 2022-01-01 | $0.0118000 | $0.0120200 | $0.0122800 | $0.0117200 |
| 2022-01-02 | $0.0120200 | $0.0121800 | $0.0124900 | $0.0118400 |
| 2022-01-03 | $0.0121800 | $0.0119400 | $0.0120900 | $0.0116300 |
| 2022-01-04 | $0.0119400 | $0.0118100 | $0.0121100 | $0.0114700 |
| 2022-01-05 | $0.0118100 | $0.0110000 | $0.0112100 | $0.0107200 |
| 2022-01-06 | $0.0110000 | $0.0108700 | $0.0111100 | $0.0105900 |
| 2022-01-07 | $0.0108700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0101800 | $0.0104600 | $0.0099570 |
| 2022-01-10 | $0.0101800 | $0.0101500 | $0.0101800 | $0.0101300 |
| 2022-01-11 | $0.0100500 | $0.0101100 | $0.0106000 | $0.009883 |
| 2022-01-12 | $0.0101100 | $0.0110300 | $0.0110600 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105000 | $0.0109600 | $0.0102100 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104500 | $0.0106500 | $0.0103200 |
| 2022-01-16 | $0.0104500 | $0.0104200 | $0.0105800 | $0.0101200 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102100 | $0.0103100 | $0.009769 |
| 2022-01-19 | $0.0102100 | $0.0099640 | $0.0104900 | $0.0099020 |
| 2022-01-20 | $0.0099640 | $0.009631 | $0.009781 | $0.009361 |
| 2022-01-21 | $0.009638 | $0.007606 | $0.008403 | $0.006835 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006828 | $0.006914 | $0.006827 |
| 2022-01-31 | $0.007575 | $0.007745 | $0.008175 | $0.007691 |
| 2022-02-01 | $0.007745 | $0.007589 | $0.008064 | $0.007422 |
| 2022-02-02 | $0.007589 | $0.007025 | $0.007668 | $0.006864 |
| 2022-02-03 | $0.007025 | $0.006824 | $0.007067 | $0.006581 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.006905 | $0.007508 | $0.006875 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007948 | $0.008576 | $0.007225 |
| 2022-02-08 | $0.007948 | $0.008046 | $0.008296 | $0.007454 |
| 2022-02-09 | $0.008046 | $0.008864 | $0.009123 | $0.007987 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007325 | $0.007555 | $0.007267 |
| 2022-02-14 | $0.007325 | $0.007570 | $0.007716 | $0.007423 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.007975 | $0.009386 | $0.007284 |
| 2022-02-18 | $0.008018 | $0.007495 | $0.007997 | $0.007356 |
| 2022-02-19 | $0.007480 | $0.007326 | $0.007547 | $0.007188 |
| 2022-02-20 | $0.007326 | $0.006531 | $0.006976 | $0.006399 |
| 2022-02-21 | $0.006531 | $0.006513 | $0.006538 | $0.006512 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005983 | $0.006190 | $0.005828 |
| 2022-02-24 | $0.005983 | $0.005957 | $0.006014 | $0.005931 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006015 | $0.006045 | $0.005809 |
| 2022-03-03 | $0.006016 | $0.005871 | $0.005984 | $0.005701 |
| 2022-03-04 | $0.005866 | $0.005560 | $0.005691 | $0.005429 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.0049830 | $0.005113 | $0.0049040 |
| 2022-03-11 | $0.0049830 | $0.0048340 | $0.005013 | $0.0047320 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0047940 | $0.0048460 | $0.0046110 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005151 | $0.005320 | $0.005038 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005511 | $0.005629 | $0.005128 |
| 2022-03-20 | $0.005521 | $0.007096 | $0.007582 | $0.005351 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008183 | $0.008217 | $0.008161 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008051 | $0.008360 | $0.007879 |
| 2022-04-03 | $0.008061 | $0.008207 | $0.008454 | $0.008102 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007976 | $0.008105 | $0.007783 |
| 2022-04-08 | $0.007976 | $0.007471 | $0.007950 | $0.007440 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007423 | $0.007471 | $0.007417 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006134 | $0.007192 | $0.005832 |
| 2022-04-15 | $0.006134 | $0.006295 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005438 | $0.005827 | $0.005408 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005146 | $0.005150 | $0.005141 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0040660 | $0.0044510 | $0.0038190 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030560 | $0.0032350 | $0.0028780 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021680 | $0.0024020 | $0.0017970 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025250 | $0.0026670 | $0.0024040 |
| 2022-05-17 | $0.0025250 | $0.0026120 | $0.0027370 | $0.0025700 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023440 | $0.0023710 | $0.0023440 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020540 | $0.0021260 | $0.0020170 |
| 2022-06-02 | $0.0020540 | $0.0020720 | $0.0021270 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019100 | $0.0019820 | $0.0019100 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019890 | $0.0020440 | $0.0019700 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0017770 | $0.0018270 | $0.0017440 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0015490 | $0.0015920 | $0.0015340 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0015830 | $0.0016700 | $0.0014720 |
| 2022-06-16 | $0.0015830 | $0.0013870 | $0.0014510 | $0.0013450 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0015990 | $0.0016340 | $0.0015310 |
| 2022-06-29 | $0.0015990 | $0.0015130 | $0.0015680 | $0.0015130 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014600 | $0.0015450 | $0.0014390 |
| 2022-07-02 | $0.0014600 | $0.0014490 | $0.0015130 | $0.0014490 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014460 | $0.0015410 | $0.0014340 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2022-07-10 | $0.0014480 | $0.0014240 | $0.0014470 | $0.0013770 |
| 2022-07-11 | $0.0014240 | $0.0013590 | $0.0014020 | $0.0013260 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013710 | $0.0014430 | $0.0013360 |
| 2022-07-15 | $0.0013710 | $0.0013910 | $0.0014770 | $0.0013670 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016580 | $0.0017040 | $0.0016110 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014880 | $0.0015600 | $0.0014880 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015700 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015790 | $0.0016640 | $0.0015280 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015820 | $0.0015980 | $0.0015000 |
| 2022-08-02 | $0.0015820 | $0.0015500 | $0.0015980 | $0.0015170 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015440 | $0.0015760 | $0.0014950 |
| 2022-08-05 | $0.0015440 | $0.0015800 | $0.0017020 | $0.0015800 |
| 2022-08-06 | $0.0015800 | $0.0015550 | $0.0015720 | $0.0015050 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015820 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0016180 | $0.0016540 | $0.0016000 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0016320 | $0.0017610 | $0.0015940 |
| 2022-08-11 | $0.0016320 | $0.0017120 | $0.0017310 | $0.0016180 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019840 | $0.0020840 | $0.0018650 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015460 | $0.0015620 | $0.0014830 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0015380 | $0.0015680 | $0.0014630 |
| 2022-08-27 | $0.0015380 | $0.0015360 | $0.0015810 | $0.0015060 |
| 2022-08-28 | $0.0015360 | $0.0015120 | $0.0015120 | $0.0014550 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0016770 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0016160 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015290 | $0.0015600 | $0.0014810 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015370 | $0.0016180 | $0.0015370 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014890 | $0.0015380 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015200 | $0.0015730 | $0.0015200 |
| 2022-09-12 | $0.0015200 | $0.0015280 | $0.0015450 | $0.0014760 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014200 | $0.0014340 | $0.0013770 |
| 2022-09-17 | $0.0014200 | $0.0014540 | $0.0014840 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0013740 | $0.0013880 | $0.0013080 |
| 2022-09-19 | $0.0013740 | $0.0014170 | $0.0014450 | $0.0013760 |
| 2022-09-20 | $0.0014170 | $0.0013760 | $0.0014020 | $0.0013230 |
| 2022-09-21 | $0.0013760 | $0.0013210 | $0.0013460 | $0.0012340 |
| 2022-09-22 | $0.0013210 | $0.0013530 | $0.0014190 | $0.0013260 |
| 2022-09-23 | $0.0013530 | $0.0013270 | $0.0013670 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013570 | $0.0013830 | $0.0013170 |
| 2022-09-25 | $0.0013570 | $0.0013470 | $0.0013720 | $0.0013080 |
| 2022-09-26 | $0.0013470 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013160 | $0.0013300 | $0.0012900 |
| 2022-09-28 | $0.0013150 | $0.0012700 | $0.0013770 | $0.0012700 |
| 2022-09-29 | $0.0012700 | $0.0012820 | $0.0013360 | $0.0012690 |
| 2022-09-30 | $0.0012820 | $0.0012620 | $0.0013020 | $0.0012360 |
| 2022-10-01 | $0.0012620 | $0.0012200 | $0.0012590 | $0.0011810 |
| 2022-10-02 | $0.0012200 | $0.0011860 | $0.0011990 | $0.0011480 |
| 2022-10-03 | $0.0011870 | $0.0012040 | $0.0012310 | $0.0011910 |
| 2022-10-04 | $0.0012040 | $0.0012120 | $0.0012530 | $0.0011980 |
| 2022-10-05 | $0.0012120 | $0.0011770 | $0.0012320 | $0.0011640 |
| 2022-10-06 | $0.0011770 | $0.0014060 | $0.0014470 | $0.0011630 |
| 2022-10-07 | $0.0014060 | $0.0013050 | $0.0014380 | $0.0012780 |
| 2022-10-08 | $0.0013050 | $0.0013290 | $0.0013420 | $0.0012760 |
| 2022-10-09 | $0.0013290 | $0.0012970 | $0.0013370 | $0.0012970 |
| 2022-10-10 | $0.0012970 | $0.0012510 | $0.0012900 | $0.0012510 |
| 2022-10-11 | $0.0012510 | $0.0012290 | $0.0012670 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012300 | $0.0012550 | $0.0012170 |
| 2022-10-13 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0011970 |
| 2022-10-14 | $0.0012490 | $0.0012190 | $0.0012580 | $0.0012060 |
| 2022-10-15 | $0.0012190 | $0.0012240 | $0.0012370 | $0.0011980 |
| 2022-10-16 | $0.0012240 | $0.0012410 | $0.0012670 | $0.0012280 |
| 2022-10-17 | $0.0012410 | $0.0012520 | $0.0012780 | $0.0012380 |
| 2022-10-18 | $0.0012520 | $0.0012320 | $0.0012580 | $0.0012190 |
| 2022-10-19 | $0.0012320 | $0.0011820 | $0.0012210 | $0.0011690 |
| 2022-10-20 | $0.0011820 | $0.0012060 | $0.0012190 | $0.0011540 |
| 2022-10-21 | $0.0012060 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-23 | $0.0012090 | $0.0012280 | $0.0012690 | $0.0012140 |
| 2022-10-24 | $0.0012280 | $0.0012090 | $0.0012230 | $0.0011960 |
| 2022-10-25 | $0.0012090 | $0.0012270 | $0.0013290 | $0.0012120 |
| 2022-10-26 | $0.0012270 | $0.0012690 | $0.0013160 | $0.0012530 |
| 2022-10-27 | $0.0012690 | $0.0012270 | $0.0012420 | $0.0011960 |
| 2022-10-28 | $0.0012270 | $0.0012750 | $0.0012750 | $0.0012290 |
| 2022-10-29 | $0.0012750 | $0.0013770 | $0.0014420 | $0.0012480 |
| 2022-10-30 | $0.0013770 | $0.0014160 | $0.0014480 | $0.0013200 |
| 2022-10-31 | $0.0014160 | $0.0016040 | $0.0016830 | $0.0013680 |
| 2022-11-01 | $0.0016040 | $0.0015950 | $0.0017060 | $0.0015640 |
| 2022-11-02 | $0.0015940 | $0.0014740 | $0.0015350 | $0.0013980 |
| 2022-11-03 | $0.0014730 | $0.0015460 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015460 | $0.0015460 | $0.0015470 | $0.0015460 |
| 2022-11-06 | $0.0017740 | $0.0020860 | $0.0022590 | $0.0016940 |
| 2022-11-07 | $0.0020860 | $0.0024150 | $0.0025880 | $0.0020700 |
| 2022-11-08 | $0.0024710 | $0.0024740 | $0.0024750 | $0.0024690 |
| 2022-11-09 | $0.0019480 | $0.0013800 | $0.0016340 | $0.0013250 |
| 2022-11-10 | $0.0013800 | $0.0020090 | $0.0022160 | $0.0015940 |
| 2022-11-11 | $0.0020090 | $0.0018250 | $0.0020820 | $0.0017350 |
| 2022-11-12 | $0.0018250 | $0.0017190 | $0.0018070 | $0.0017070 |
| 2022-11-13 | $0.0017190 | $0.0016360 | $0.0017820 | $0.0015870 |
| 2022-11-14 | $0.0016350 | $0.0017380 | $0.0017750 | $0.0016140 |
| 2022-11-15 | $0.0017380 | $0.0017780 | $0.0018780 | $0.0017150 |
| 2022-11-16 | $0.0017780 | $0.0017130 | $0.0017620 | $0.0016770 |
| 2022-11-17 | $0.0017130 | $0.0017510 | $0.0017870 | $0.0016670 |
| 2022-11-18 | $0.0017510 | $0.0018770 | $0.0019620 | $0.0017440 |
| 2022-11-19 | $0.0018770 | $0.0020440 | $0.0020920 | $0.0018730 |
| 2022-11-20 | $0.0020440 | $0.0017560 | $0.0019390 | $0.0017560 |
| 2022-11-21 | $0.0017560 | $0.0016810 | $0.0017810 | $0.0016590 |
| 2022-11-22 | $0.0016810 | $0.0021390 | $0.0022980 | $0.0017180 |
| 2022-11-23 | $0.0021390 | $0.0022610 | $0.0025210 | $0.0020950 |
| 2022-11-24 | $0.0022610 | $0.0022860 | $0.0023100 | $0.0021890 |
| 2022-11-25 | $0.0022860 | $0.0021810 | $0.0022770 | $0.0021690 |
| 2022-11-26 | $0.0021810 | $0.0022170 | $0.0022770 | $0.0021690 |
| 2022-11-27 | $0.0022170 | $0.0024820 | $0.0025890 | $0.0021840 |
| 2022-11-28 | $0.0024820 | $0.0023930 | $0.0024750 | $0.0022880 |
| 2022-11-29 | $0.0023930 | $0.0028930 | $0.0031610 | $0.0024560 |
| 2022-11-30 | $0.0028930 | $0.0029910 | $0.0032110 | $0.0027320 |
| 2022-12-01 | $0.0029910 | $0.0030730 | $0.0031500 | $0.0027670 |
| 2022-12-02 | $0.0030760 | $0.0030060 | $0.0031480 | $0.0029280 |
| 2022-12-03 | $0.0030060 | $0.0029540 | $0.0030040 | $0.0028420 |
| 2022-12-04 | $0.0029540 | $0.0032170 | $0.0033060 | $0.0030120 |
| 2022-12-05 | $0.0032130 | $0.0031360 | $0.0032240 | $0.0029720 |
| 2022-12-06 | $0.0031360 | $0.0030510 | $0.0032040 | $0.0030260 |
| 2022-12-07 | $0.0030510 | $0.0029550 | $0.0030660 | $0.0028940 |
| 2022-12-08 | $0.0029550 | $0.0029570 | $0.0031110 | $0.0028680 |
| 2022-12-09 | $0.0029570 | $0.0028800 | $0.0029680 | $0.0028670 |
| 2022-12-10 | $0.0028800 | $0.0028110 | $0.0029630 | $0.0027860 |
| 2022-12-11 | $0.0028110 | $0.0028040 | $0.0028930 | $0.0027670 |
| 2022-12-12 | $0.0028040 | $0.0026660 | $0.0028310 | $0.0025510 |
| 2022-12-13 | $0.0026660 | $0.0026540 | $0.0028130 | $0.0026140 |
| 2022-12-14 | $0.0026540 | $0.0025500 | $0.0026800 | $0.0025370 |
| 2022-12-15 | $0.0025500 | $0.0023310 | $0.0025080 | $0.0022420 |
| 2022-12-16 | $0.0023310 | $0.0021020 | $0.0022540 | $0.0020670 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021720 | $0.0020420 |
| 2022-12-18 | $0.0021490 | $0.0022480 | $0.0022480 | $0.0020940 |
| 2022-12-19 | $0.0022480 | $0.0023240 | $0.0024640 | $0.0021490 |
| 2022-12-20 | $0.0023240 | $0.0023240 | $0.0024700 | $0.0022640 |
| 2022-12-21 | $0.0023240 | $0.0021610 | $0.0023310 | $0.0021240 |
| 2022-12-22 | $0.0021610 | $0.0021920 | $0.0022770 | $0.0021310 |
| 2022-12-23 | $0.0021920 | $0.0021840 | $0.0022200 | $0.0021470 |
| 2022-12-24 | $0.0021840 | $0.0021720 | $0.0022330 | $0.0021360 |
| 2022-12-25 | $0.0021720 | $0.0021560 | $0.0022050 | $0.0021560 |
| 2022-12-26 | $0.0021560 | $0.0022460 | $0.0022950 | $0.0021360 |
| 2022-12-27 | $0.0022460 | $0.0020710 | $0.0022280 | $0.0020590 |
| 2022-12-28 | $0.0020710 | $0.0018790 | $0.0020690 | $0.0018790 |
| 2022-12-29 | $0.0018790 | $0.0019560 | $0.0019920 | $0.0018600 |
| 2022-12-30 | $0.0019560 | $0.0019070 | $0.0019910 | $0.0019070 |
| 2022-12-31 | $0.0019070 | $0.0027960 | $0.0027960 | $0.0019000 |
| 2023-01-01 | $0.0027960 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0018340 | $0.0020000 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0020220 | $0.0020220 | $0.0018530 |
| 2023-01-05 | $0.0019970 | $0.0019560 | $0.0020150 | $0.0019190 |
| 2023-01-06 | $0.0019560 | $0.0019750 | $0.0020100 | $0.0019030 |
| 2023-01-07 | $0.0019750 | $0.0019850 | $0.0020240 | $0.0019460 |
| 2023-01-08 | $0.0019850 | $0.0019780 | $0.0019920 | $0.0019000 |
| 2023-01-09 | $0.0019780 | $0.0020000 | $0.0021300 | $0.0019500 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020480 | $0.0020650 | $0.0020680 | $0.0019380 |
| 2023-01-12 | $0.0021530 | $0.0018850 | $0.0022620 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0021930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0036330 | $0.0023500 | $0.0036900 | $0.0023500 |
| 2023-01-17 | $0.0023500 | $0.0023950 | $0.0023950 | $0.0023010 |
| 2023-01-18 | $0.0023250 | $0.0020680 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0023140 | $0.0022650 | $0.0023730 | $0.0022030 |
| 2023-01-20 | $0.0022650 | $0.0022630 | $0.0022650 | $0.0022620 |
| 2023-01-22 | $0.0025700 | $0.0025390 | $0.0026700 | $0.0024580 |
| 2023-01-23 | $0.0025390 | $0.0025050 | $0.0025860 | $0.0024720 |
| 2023-01-24 | $0.0025050 | $0.0023810 | $0.0025050 | $0.0023500 |
| 2023-01-25 | $0.0023810 | $0.0024650 | $0.0025290 | $0.0023680 |
| 2023-01-26 | $0.0024650 | $0.0024500 | $0.0024660 | $0.0023700 |
| 2023-01-27 | $0.0024500 | $0.0023810 | $0.0024770 | $0.0023650 |
| 2023-01-28 | $0.0023810 | $0.0023270 | $0.0024060 | $0.0023270 |
| 2023-01-29 | $0.0023270 | $0.0024020 | $0.0025010 | $0.0023690 |
| 2023-01-30 | $0.0024020 | $0.0022090 | $0.0023180 | $0.0021150 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022830 | $0.0021560 |
| 2023-02-01 | $0.0022360 | $0.0023480 | $0.0023640 | $0.0022330 |
| 2023-02-02 | $0.0023480 | $0.0022670 | $0.0023490 | $0.0022340 |
| 2023-02-03 | $0.0022670 | $0.0023630 | $0.0023960 | $0.0022630 |
| 2023-02-04 | $0.0023630 | $0.0023340 | $0.0023840 | $0.0022840 |
| 2023-02-05 | $0.0023340 | $0.0024450 | $0.0026400 | $0.0022650 |
| 2023-02-06 | $0.0024450 | $0.0024700 | $0.0025670 | $0.0024210 |
| 2023-02-07 | $0.0024700 | $0.0030090 | $0.0031090 | $0.0025070 |
| 2023-02-08 | $0.0030090 | $0.0028730 | $0.0031200 | $0.0027570 |
| 2023-02-09 | $0.0028730 | $0.0025510 | $0.0027670 | $0.0025350 |
| 2023-02-10 | $0.0025510 | $0.0025130 | $0.0025580 | $0.0024220 |
| 2023-02-11 | $0.0025130 | $0.0026470 | $0.0026470 | $0.0025390 |
| 2023-02-12 | $0.0026470 | $0.0025460 | $0.0026670 | $0.0025460 |
| 2023-02-13 | $0.0025460 | $0.0024550 | $0.0025760 | $0.0023950 |
| 2023-02-14 | $0.0024550 | $0.0024900 | $0.0025520 | $0.0024430 |
| 2023-02-15 | $0.0024900 | $0.0026810 | $0.0027140 | $0.0025970 |
| 2023-02-16 | $0.0026810 | $0.0025720 | $0.0027530 | $0.0024740 |
| 2023-02-17 | $0.0025720 | $0.0027620 | $0.0028630 | $0.0026430 |
| 2023-02-18 | $0.0027620 | $0.0028430 | $0.0029440 | $0.0027240 |
| 2023-02-19 | $0.0028430 | $0.0026560 | $0.0029250 | $0.0026400 |
| 2023-02-20 | $0.0026560 | $0.0027430 | $0.0028790 | $0.0026920 |
| 2023-02-21 | $0.0027430 | $0.0026220 | $0.0027050 | $0.0025890 |
| 2023-02-22 | $0.0026220 | $0.0025640 | $0.0026290 | $0.0024650 |
| 2023-02-23 | $0.0025640 | $0.0024760 | $0.0026240 | $0.0024590 |
| 2023-02-24 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0023150 |
| 2023-02-25 | $0.0024760 | $0.0024240 | $0.0024880 | $0.0023440 |
| 2023-02-26 | $0.0024240 | $0.0025110 | $0.0025610 | $0.0024790 |
| 2023-02-27 | $0.0025110 | $0.0028420 | $0.0029570 | $0.0024500 |
| 2023-02-28 | $0.0028420 | $0.0026960 | $0.0030650 | $0.0026640 |
| 2023-03-01 | $0.0026960 | $0.0027980 | $0.0028810 | $0.0027650 |
| 2023-03-02 | $0.0027980 | $0.0027520 | $0.0028180 | $0.0026690 |
| 2023-03-03 | $0.0027520 | $0.0026370 | $0.0027000 | $0.0025900 |
| 2023-03-04 | $0.0026370 | $0.0025850 | $0.0026640 | $0.0025540 |
| 2023-03-05 | $0.0025850 | $0.0026910 | $0.0027230 | $0.0025820 |
| 2023-03-06 | $0.0026910 | $0.0025990 | $0.0027090 | $0.0025680 |
| 2023-03-07 | $0.0025990 | $0.0025450 | $0.0026080 | $0.0025140 |
| 2023-03-08 | $0.0025450 | $0.0024220 | $0.0025130 | $0.0023760 |
| 2023-03-09 | $0.0024220 | $0.0022570 | $0.0023000 | $0.0021280 |
| 2023-03-10 | $0.0022570 | $0.0022900 | $0.0023050 | $0.0021900 |
| 2023-03-11 | $0.0022900 | $0.0022840 | $0.0024030 | $0.0022540 |
| 2023-03-12 | $0.0022840 | $0.0023870 | $0.0024820 | $0.0023070 |
| 2023-03-13 | $0.0023870 | $0.0024040 | $0.0025380 | $0.0023700 |
| 2023-03-14 | $0.0024040 | $0.0025750 | $0.0026600 | $0.0024210 |
| 2023-03-15 | $0.0025750 | $0.0023350 | $0.0025340 | $0.0022520 |
| 2023-03-16 | $0.0023350 | $0.0024150 | $0.0024480 | $0.0023480 |
| 2023-03-17 | $0.0024150 | $0.0024570 | $0.0026000 | $0.0024390 |
| 2023-03-18 | $0.0024570 | $0.0023270 | $0.0024680 | $0.0023100 |
| 2023-03-19 | $0.0023270 | $0.0022850 | $0.0023740 | $0.0022670 |
| 2023-03-20 | $0.0022850 | $0.0021560 | $0.0022770 | $0.0021380 |
| 2023-03-21 | $0.0021560 | $0.0021690 | $0.0022770 | $0.0021150 |
| 2023-03-22 | $0.0021690 | $0.0020000 | $0.0021040 | $0.0019130 |
| 2023-03-23 | $0.0020000 | $0.0020540 | $0.0021630 | $0.0019990 |
| 2023-03-24 | $0.0020540 | $0.0019970 | $0.0020150 | $0.0018740 |
| 2023-03-25 | $0.0019970 | $0.0020930 | $0.0023190 | $0.0019880 |
| 2023-03-26 | $0.0020930 | $0.0020950 | $0.0021840 | $0.0020780 |
| 2023-03-27 | $0.0020950 | $0.0019740 | $0.0020250 | $0.0019390 |
| 2023-03-28 | $0.0019740 | $0.0020220 | $0.0020570 | $0.0020040 |
| 2023-03-29 | $0.0020220 | $0.0024210 | $0.0024750 | $0.0019910 |
| 2023-03-30 | $0.0024210 | $0.0025300 | $0.0025480 | $0.0023680 |
| 2023-03-31 | $0.0025300 | $0.0026600 | $0.0029880 | $0.0024960 |
| 2023-04-01 | $0.0026600 | $0.0025320 | $0.0027320 | $0.0025140 |
| 2023-04-02 | $0.0025320 | $0.0024240 | $0.0026040 | $0.0023880 |
| 2023-04-03 | $0.0024240 | $0.0023910 | $0.0025170 | $0.0023540 |
| 2023-04-04 | $0.0023910 | $0.0025270 | $0.0025450 | $0.0024710 |
| 2023-04-05 | $0.0025270 | $0.0024440 | $0.0025780 | $0.0024250 |
| 2023-04-06 | $0.0024440 | $0.0024160 | $0.0024540 | $0.0023790 |
| 2023-04-07 | $0.0024160 | $0.0023870 | $0.0024430 | $0.0023680 |
| 2023-04-08 | $0.0023870 | $0.0023310 | $0.0023860 | $0.0022750 |
| 2023-04-09 | $0.0023310 | $0.0023620 | $0.0023990 | $0.0021390 |
| 2023-04-10 | $0.0023620 | $0.0023700 | $0.0024460 | $0.0023320 |
| 2023-04-11 | $0.0023700 | $0.0024400 | $0.0024970 | $0.0023460 |
| 2023-04-12 | $0.0024400 | $0.0025900 | $0.0026480 | $0.0023790 |
| 2023-04-13 | $0.0025900 | $0.0025780 | $0.0027790 | $0.0025370 |
| 2023-04-14 | $0.0025780 | $0.0026060 | $0.0026900 | $0.0025850 |
| 2023-04-15 | $0.0026060 | $0.0026780 | $0.0026990 | $0.0025950 |
| 2023-04-16 | $0.0026780 | $0.0027350 | $0.0027990 | $0.0026930 |
| 2023-04-17 | $0.0027350 | $0.0025530 | $0.0026990 | $0.0025120 |
| 2023-04-18 | $0.0025530 | $0.0025670 | $0.0026090 | $0.0025040 |
| 2023-04-19 | $0.0025670 | $0.0023630 | $0.0024210 | $0.0022850 |
| 2023-04-20 | $0.0023630 | $0.0023120 | $0.0023710 | $0.0022740 |
| 2023-04-21 | $0.0023120 | $0.0022010 | $0.0022370 | $0.0021450 |
| 2023-04-22 | $0.0022010 | $0.0022870 | $0.0023240 | $0.0022120 |
| 2023-04-23 | $0.0022870 | $0.0022160 | $0.0023090 | $0.0022160 |
| 2023-04-24 | $0.0022160 | $0.0023030 | $0.0023580 | $0.0021740 |
| 2023-04-25 | $0.0023030 | $0.0022960 | $0.0023700 | $0.0022400 |
| 2023-04-26 | $0.0022960 | $0.0022590 | $0.0023340 | $0.0021840 |
| 2023-04-27 | $0.0022590 | $0.0022340 | $0.0023100 | $0.0021960 |
| 2023-04-28 | $0.0022340 | $0.0022150 | $0.0022330 | $0.0021770 |
| 2023-04-29 | $0.0022150 | $0.0022340 | $0.0022340 | $0.0021960 |
| 2023-04-30 | $0.0022340 | $0.0021690 | $0.0021880 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0020700 | $0.0021610 | $0.0020330 |
| 2023-05-02 | $0.0020700 | $0.0020400 | $0.0021340 | $0.0020030 |
| 2023-05-03 | $0.0020400 | $0.0020770 | $0.0021160 | $0.0020580 |
| 2023-05-04 | $0.0020770 | $0.0020480 | $0.0021600 | $0.0020100 |
| 2023-05-05 | $0.0020480 | $0.0019960 | $0.0021760 | $0.0019760 |
| 2023-05-06 | $0.0019960 | $0.0019210 | $0.0020350 | $0.0018830 |
| 2023-05-07 | $0.0019210 | $0.0019170 | $0.0019170 | $0.0018610 |
| 2023-05-08 | $0.0019170 | $0.0018170 | $0.0019100 | $0.0017980 |
| 2023-05-09 | $0.0018170 | $0.0017380 | $0.0018490 | $0.0017200 |
| 2023-05-10 | $0.0017380 | $0.0017690 | $0.0018060 | $0.0016950 |
| 2023-05-11 | $0.0017690 | $0.0016700 | $0.0017240 | $0.0016520 |
| 2023-05-12 | $0.0016700 | $0.0017540 | $0.0017720 | $0.0016450 |
| 2023-05-13 | $0.0017540 | $0.0018500 | $0.0018680 | $0.0017420 |
| 2023-05-14 | $0.0018500 | $0.0018540 | $0.0018720 | $0.0018360 |
| 2023-05-15 | $0.0018540 | $0.0018530 | $0.0018900 | $0.0018350 |
| 2023-05-16 | $0.0018530 | $0.0018520 | $0.0018550 | $0.0018510 |
| Пара | обмен |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
описание
описание
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Telcoin (TEL) News
Связанные монеты
