ETGP
Ethereum Gold Project Rank 1633
Website
Twitter
5,831,548,281 ETGP
Buy / Sell
Get Wallet
Ethereum Gold Project
Ethereum Gold Project Price $ 0.0000
$ 0.0000
Ethereum Gold Project 24h Vol
$0
$0
Ethereum Gold Project Market Cap $53,925
$53,925
24h Vol
0 BTC 1 H
-0.21 %
24 H
-4.06 %
7 d
-15.74 %
Today Ethereum Gold Project price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 5,831,548,281 ETGP are currently circulating in the Market. Ethereum Gold Project price is currently experiencing a change of -4.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Gold Project have been traded on Crypto Exchanges. Get Ethereum Gold Project's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Gold Project
Symbol
ETGP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,831,548,281 ETGP
1h
-0.21 %
24h
-4.06 %
7d
-15.74 %
Twitter
Website
Share Ethereum Gold Project Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-02 | $0.0011810 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-07-03 | $0.0012070 | $0.0012110 | $0.0012240 | $0.0012000 |
| 2021-07-11 | $0.0011820 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2021-07-12 | $0.0011990 | $0.0012040 | $0.0012100 | $0.0011910 |
| 2021-07-14 | $0.0010870 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-07-15 | $0.0011170 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-07-16 | $0.0010740 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-17 | $0.0010510 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-07-18 | $0.0010640 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-19 | $0.0010590 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-07-20 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-21 | $0.0010000 | $0.0010110 | $0.0010150 | $0.0009970 |
| 2021-07-22 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-07-23 | $0.0011340 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-07-24 | $0.0011900 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-07-25 | $0.0012240 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-07-26 | $0.0012290 | $0.0012470 | $0.0012480 | $0.0012180 |
| 2021-08-21 | $0.0018400 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-08-22 | $0.0018070 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-08-23 | $0.0018150 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-08-24 | $0.0018610 | $0.0018930 | $0.0018930 | $0.0018600 |
| 2021-08-25 | $0.0017770 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-08-26 | $0.0018080 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-08-27 | $0.0017320 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-08-28 | $0.0018340 | $0.0018470 | $0.0018580 | $0.0018260 |
| 2021-09-01 | $0.0019240 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-09-02 | $0.0021440 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2021-09-03 | $0.0021210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-09-04 | $0.0022060 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-09-05 | $0.0021770 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2021-09-06 | $0.0022130 | $0.0022330 | $0.0022390 | $0.0022070 |
| 2021-09-07 | $0.0022000 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-09-08 | $0.0019230 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-09-09 | $0.0019600 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-09-10 | $0.0019180 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-09-11 | $0.0017970 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-09-12 | $0.0018290 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-09-13 | $0.0019070 | $0.0019370 | $0.0019370 | $0.0019030 |
| 2021-09-15 | $0.0019240 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-09-16 | $0.0020250 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-09-17 | $0.0019990 | $0.0020240 | $0.0020240 | $0.0019930 |
| 2021-12-03 | $0.0025280 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-12-04 | $0.0023630 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-12-05 | $0.0023100 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2021-12-06 | $0.0023530 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-12-07 | $0.0024400 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-12-08 | $0.0024130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-12-09 | $0.0024860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-12-10 | $0.0023030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-12-13 | $0.0023160 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2021-12-14 | $0.0021200 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-12-15 | $0.0021630 | $0.0021780 | $0.0021890 | $0.0021570 |
| 2021-12-31 | $0.0020780 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-01-01 | $0.0020580 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-01-02 | $0.0021090 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-01-03 | $0.0021450 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-01-04 | $0.0021080 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-01-05 | $0.0021200 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-01-06 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-01-07 | $0.0019080 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-01-08 | $0.0017900 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-01-09 | $0.0017250 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-01-10 | $0.0017640 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-01-11 | $0.0017270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-01-12 | $0.0018150 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2022-01-13 | $0.0018890 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-01-14 | $0.0018160 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-01-15 | $0.0018530 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-01-16 | $0.0018640 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-01-17 | $0.0018760 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-01-18 | $0.0017980 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-19 | $0.0017700 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-01-20 | $0.0017270 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-21 | $0.0016810 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-23 | $0.0013510 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-24 | $0.0014230 | $0.0014260 | $0.0014360 | $0.0014070 |
| 2022-01-31 | $0.0014580 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-02-01 | $0.0015060 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-02 | $0.0015620 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-03 | $0.0015010 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-02-04 | $0.0015100 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-02-05 | $0.0016780 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-02-06 | $0.0016890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-02-07 | $0.0017120 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-02-08 | $0.0017590 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-02-09 | $0.0017470 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2022-02-10 | $0.0018180 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-11 | $0.0017220 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-12 | $0.0016400 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-02-13 | $0.0016340 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-02-14 | $0.0016090 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-02-17 | $0.0017500 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-02-18 | $0.0016210 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-19 | $0.0015570 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-02-20 | $0.0015480 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-02-21 | $0.0014690 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-02-22 | $0.0014390 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-02-23 | $0.0014780 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-02-24 | $0.0014450 | $0.0014590 | $0.0014650 | $0.0014370 |
| 2022-02-28 | $0.0014660 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-03-01 | $0.0016350 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-02 | $0.0016670 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-03-03 | $0.0016510 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-03-04 | $0.0015870 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-03-05 | $0.0014690 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-03-06 | $0.0014930 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-03-07 | $0.0014290 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-03-08 | $0.0013980 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-03-09 | $0.0014440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-03-10 | $0.0015310 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-03-11 | $0.0014610 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-03-12 | $0.0014320 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-03-13 | $0.0014390 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-03-14 | $0.0014090 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-03-15 | $0.0014510 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-03-16 | $0.0014670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-18 | $0.0015760 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-03-19 | $0.0016470 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-03-20 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-03-21 | $0.0016020 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-03-22 | $0.0016210 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-03-23 | $0.0016630 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-24 | $0.0017010 | $0.0017400 | $0.0017410 | $0.0016980 |
| 2022-03-31 | $0.0018960 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-04-01 | $0.0018380 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-04-02 | $0.0019350 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-04-03 | $0.0019290 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-04 | $0.0019730 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-04-05 | $0.0019710 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-04-06 | $0.0019080 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-04-07 | $0.0017750 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-04-08 | $0.0018080 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-04-09 | $0.0017880 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-04-10 | $0.0018250 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-11 | $0.0017940 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-04-13 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-04-14 | $0.0017460 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0017030 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-04-17 | $0.0017140 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-04-18 | $0.0016740 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-19 | $0.0017110 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-04-20 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016710 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016610 | $0.0016630 | $0.0016420 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-05-02 | $0.0015830 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-05-03 | $0.0015990 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-05-04 | $0.0015570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-05-05 | $0.0016470 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-05-06 | $0.0015380 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-05-07 | $0.0015080 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-05-08 | $0.0014760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-09 | $0.0014110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-05-10 | $0.0012490 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-05-11 | $0.0013110 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-05-12 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-05-13 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-14 | $0.0011240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-05-15 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-16 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-05-17 | $0.0011310 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-18 | $0.0011700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-19 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-21 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-05-22 | $0.0011050 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-23 | $0.0011430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-05-24 | $0.0011040 | $0.0011200 | $0.0011200 | $0.0011020 |
| 2022-05-31 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-06-01 | $0.0010870 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-02 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-03 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-04 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-05 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-06-06 | $0.0010110 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-06-07 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-11 | $0.0009300 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-12 | $0.0008570 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006770 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-06-15 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-06-16 | $0.0006930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-17 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-18 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-06-19 | $0.0005570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-21 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-06-22 | $0.0006300 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-23 | $0.0005870 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-06-24 | $0.0006400 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-06-25 | $0.0006860 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-06-26 | $0.0006950 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-06-27 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-06-28 | $0.0006670 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-06-29 | $0.0006400 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-07-02 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-03 | $0.0005970 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-07-04 | $0.0006010 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-07-05 | $0.0006440 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-07-06 | $0.0006340 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-07-07 | $0.0006640 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-08 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-07-09 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-10 | $0.0006810 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-07-11 | $0.0006540 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-07-12 | $0.0006140 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-07-13 | $0.0005810 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-14 | $0.0006240 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-07-15 | $0.0006680 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-18 | $0.0007490 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-07-19 | $0.0008870 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-20 | $0.0008640 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-21 | $0.0008520 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-07-23 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-24 | $0.0008680 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-25 | $0.0008950 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-26 | $0.0008050 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-07-27 | $0.0008120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-07-28 | $0.0009170 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-29 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-30 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-31 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-01 | $0.0009400 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-03 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-08-04 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-08-05 | $0.0009000 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-08-06 | $0.0009730 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-08-07 | $0.0009470 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-08-08 | $0.0009520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-09 | $0.0009960 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-10 | $0.0009540 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-08-11 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2022-08-12 | $0.0010530 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-08-13 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-08-14 | $0.0011110 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-08-15 | $0.0010840 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-08-16 | $0.0010640 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-08-17 | $0.0010510 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-08-18 | $0.0010270 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-08-19 | $0.0010340 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-08-20 | $0.0009010 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-08-21 | $0.0008820 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-08-22 | $0.0009060 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-08-23 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-24 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-25 | $0.0009280 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-26 | $0.0009500 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-08-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-08-28 | $0.0008350 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-08-29 | $0.0007990 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-30 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-08-31 | $0.0008540 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-09-01 | $0.0008700 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-09-02 | $0.0008880 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-03 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-09-04 | $0.0008720 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-05 | $0.0008840 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-09-06 | $0.0009060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-09-07 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-09-08 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-09-09 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-09-10 | $0.0009630 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-09-11 | $0.0009940 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-09-12 | $0.0009890 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-09-13 | $0.0009610 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-14 | $0.0008820 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-09-15 | $0.0009180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-09-16 | $0.0008250 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-09-17 | $0.0008030 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-09-19 | $0.0007470 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-09-20 | $0.0007710 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-09-21 | $0.0007410 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-09-22 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-09-23 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-09-24 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-09-25 | $0.0007380 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-09-26 | $0.0007250 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2022-09-27 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-09-28 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-09-29 | $0.0007490 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2022-09-30 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-10-01 | $0.0007440 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-10-02 | $0.0007350 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-10-03 | $0.0007150 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-10-04 | $0.0007410 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-05 | $0.0007630 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-10-06 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-10-07 | $0.0007570 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-10-08 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-10-09 | $0.0007370 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-10-10 | $0.0007410 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-10-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-10-12 | $0.0007170 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-10-13 | $0.0007250 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2022-10-14 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-10-15 | $0.0007260 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-10-16 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-10-17 | $0.0007310 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-10-18 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-19 | $0.0007340 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-10-20 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-10-21 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-10-22 | $0.0007280 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-10-23 | $0.0007360 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-10-24 | $0.0007640 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-10-25 | $0.0007520 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-10-26 | $0.0008180 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-10-27 | $0.0008770 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-10-28 | $0.0008480 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-10-29 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-10-30 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-10-31 | $0.0008910 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-11-01 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-11-02 | $0.0008840 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-03 | $0.0008500 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-11-04 | $0.0008570 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-11-05 | $0.0009210 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-11-06 | $0.0009110 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-07 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-08 | $0.0008780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-11-09 | $0.0007470 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-10 | $0.0006180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-11-12 | $0.0007200 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-11-13 | $0.0007030 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-11-14 | $0.0006830 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-11-15 | $0.0006950 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-11-16 | $0.0007010 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-17 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-11-18 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-11-19 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-11-20 | $0.0006810 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-21 | $0.0006390 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-11-22 | $0.0006190 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-11-23 | $0.0006370 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-11-24 | $0.0006630 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-11-25 | $0.0006740 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-26 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-27 | $0.0006750 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-11-28 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-11-29 | $0.0006540 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-11-30 | $0.0006810 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-12-01 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-12-02 | $0.0007150 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-12-03 | $0.0007260 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-12-04 | $0.0006950 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-12-05 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-12-06 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-07 | $0.0007120 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-08 | $0.0006900 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-12-09 | $0.0007170 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-12-10 | $0.0007070 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-12-11 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-12-12 | $0.0007070 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-13 | $0.0007140 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-12-14 | $0.0007390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-12-15 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-12-16 | $0.0007090 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-17 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-18 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-12-19 | $0.0006630 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-20 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-12-21 | $0.0006820 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-12-22 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-12-23 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-12-24 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-25 | $0.0006840 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-12-26 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-12-27 | $0.0006870 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-12-28 | $0.0006780 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-29 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-12-30 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-12-31 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2023-01-01 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-01-02 | $0.0006720 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-04 | $0.0006800 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-01-05 | $0.0007040 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-06 | $0.0007000 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-07 | $0.0007100 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-01-08 | $0.0007080 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2023-01-09 | $0.0007220 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-01-10 | $0.0007390 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-01-11 | $0.0007480 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-01-12 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-01-13 | $0.0007930 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-14 | $0.0008130 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-01-15 | $0.0008680 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2023-01-16 | $0.0008700 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-01-17 | $0.0008830 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-01-18 | $0.0008760 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-19 | $0.0008470 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-01-20 | $0.0008690 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-01-21 | $0.0009290 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-22 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-23 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-24 | $0.0009110 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-01-25 | $0.0008710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-01-26 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-27 | $0.0008970 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-01-28 | $0.0008950 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-01-29 | $0.0008810 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2023-01-30 | $0.0009220 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-01-31 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-01 | $0.0008880 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-02-02 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-03 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-02-04 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-05 | $0.0009340 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-06 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-02-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-02-08 | $0.0009360 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-02-09 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-02-11 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-02-12 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-02-13 | $0.0008490 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2023-02-14 | $0.0008440 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-02-15 | $0.0008710 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-16 | $0.0009380 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-17 | $0.0009180 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-18 | $0.0009490 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-02-19 | $0.0009480 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-20 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2023-02-21 | $0.0009540 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-02-22 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-23 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-02-24 | $0.0009240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-02-25 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-02-26 | $0.0008930 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-02-27 | $0.0009190 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-02-28 | $0.0009150 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-03-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-03-02 | $0.0009330 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-03-03 | $0.0009230 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2023-03-04 | $0.0008790 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-03-05 | $0.0008780 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-03-06 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-03-07 | $0.0008770 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-03-08 | $0.0008740 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-03-09 | $0.0008580 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-03-10 | $0.0008050 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-03-11 | $0.0008020 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-03-12 | $0.0008300 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-03-13 | $0.0008910 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-03-14 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-03-15 | $0.0009550 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-03-16 | $0.0009280 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-17 | $0.0009390 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-03-18 | $0.0010040 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2023-03-19 | $0.0009870 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-03-20 | $0.0010000 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2023-03-21 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2023-03-22 | $0.0010120 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2023-03-23 | $0.0009740 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-24 | $0.0010180 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2023-03-25 | $0.0009810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2023-03-26 | $0.0009770 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-27 | $0.0009940 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2023-03-28 | $0.0009610 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2023-03-29 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-03-30 | $0.0010040 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-03-31 | $0.0010050 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-04-01 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-04-02 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-04-03 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-06 | $0.0010690 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-04-07 | $0.0010490 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-04-08 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-04-09 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-04-10 | $0.0010410 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-04-11 | $0.0010700 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-04-12 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-04-13 | $0.0010750 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-04-14 | $0.0011280 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-04-15 | $0.0011770 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-04-16 | $0.0011720 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-04-17 | $0.0011870 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-04-18 | $0.0011620 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-19 | $0.0011780 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-04-20 | $0.0010840 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-04-21 | $0.0010880 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-04-22 | $0.0010360 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-04-23 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-04-24 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-04-25 | $0.0010320 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-04-26 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-04-27 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-28 | $0.0010690 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-04-29 | $0.0010600 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-30 | $0.0010690 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-05-01 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-05-02 | $0.0010260 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-05-03 | $0.0010480 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-05-04 | $0.0010670 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-05-05 | $0.0010520 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-05-06 | $0.0011180 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-08 | $0.0010530 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-05-09 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-05-10 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-05-11 | $0.0010320 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-05-12 | $0.0010050 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-05-13 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-05-14 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-05-15 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-05-16 | $0.0010170 | $0.0010280 | $0.0010280 | $0.0010160 |
| Pair | Exchange |
|---|---|
| ETGP/ETH | tokenstore |
Description
Description
Ethereum Gold Project is a new Ethereum smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.
ETGP will be the main currency (ERC20) used on the Ethereum Gold Project platform, serving the users as a medium for exchange value.
Related Coins
