DSR
Desire Rank 1928
Website
Twitter
10,269,488 DSR
Buy / Sell
Get Wallet
Desire
Desire Price $ 0.0006
$ 0.0006
Desire 24h Vol
$7,454
$7,454
Desire Market Cap $6,648
$6,648
24h Vol
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
Today Desire price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 10,269,488 DSR are currently circulating in the Market. Desire price is currently experiencing a change of 10.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Desire have been traded on Crypto Exchanges. Get Desire's progress by adding it to your favourites and creating a free portfolio.
Full Name
Desire
Symbol
DSR
Algorithm
NeoScrypt
BTC Price
0.00000007 BTC
BTC Market
1 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
10,269,488 DSR
1h
-0.21 %
24h
10.74 %
7d
-3.92 %
Twitter
Website
Share Desire Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-04 | $0.0000000 | $0.1169000 | $0.1169000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1077000 | $0.1078000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1057000 | $0.1074000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1097000 | $0.1101000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1094000 | $0.1100000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1101000 | $0.1103000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1040000 | $0.1043000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1020000 | $0.1028000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1076000 | $0.1077000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1088000 | $0.1090000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1008000 | $0.1015000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1048000 | $0.1050000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1004000 | $0.1009000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1030000 | $0.1037000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.1024000 | $0.1027000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1004000 | $0.1010000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0999700 | $0.0999700 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0944 | $0.0946 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0931 | $0.0936 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0903 | $0.0905 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0911 | $0.0911 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0906 | $0.0909 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0931 | $0.0933 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0952 | $0.0956 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0927 | $0.0928 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0935 | $0.0936 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0933 | $0.0937 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0919 | $0.0919 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0918 | $0.0921 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0908 | $0.0908 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0884 | $0.0884 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0786 | $0.0799 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0763 | $0.0766 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0781 | $0.0787 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0832 | $0.0839 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0843 | $0.0844 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0799 | $0.0804 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0905 | $0.0906 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0899 | $0.0901 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0912 | $0.0922 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0949 | $0.0954 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0960 | $0.0960 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0958 | $0.0964 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0939 | $0.0946 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0919 | $0.0921 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0916 | $0.0917 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0915 | $0.0916 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0924 | $0.0926 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0961 | $0.0968 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0953 | $0.0954 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0877 | $0.0882 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0872 | $0.0872 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0869 | $0.0871 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0834 | $0.0835 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0805 | $0.0809 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0829 | $0.0833 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0809 | $0.0812 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0940 | $0.0945 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0967 | $0.0970 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0952 | $0.0954 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0915 | $0.0923 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0846 | $0.0850 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0858 | $0.0858 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0830 | $0.0835 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0828 | $0.0830 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0911 | $0.0912 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0844 | $0.0844 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0845 | $0.0845 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0821 | $0.0822 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0857 | $0.0863 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0852 | $0.0856 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0891 | $0.0893 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0887 | $0.0889 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0908 | $0.0908 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0917 | $0.0918 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0897 | $0.0899 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0889 | $0.0891 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0921 | $0.0922 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0989 | $0.0990600 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1003000 | $0.1005000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0998500 | $0.0998800 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0995100 | $0.1008000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1012000 | $0.1012000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0969 | $0.0988 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0943 | $0.0944 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0943 | $0.0945 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0918 | $0.0920 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0926 | $0.0929 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0913 | $0.0917 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0860 | $0.0862 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0872 | $0.0872 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0892 | $0.0894 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0869 | $0.0869 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0879 | $0.0881 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0877 | $0.0877 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0889 | $0.0891 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0900 | $0.0902 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0877 | $0.0879 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0863 | $0.0865 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0858 | $0.0859 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0817 | $0.0820 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0837 | $0.0841 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0835 | $0.0837 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0820 | $0.0820 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0858 | $0.0862 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0791 | $0.0795 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0781 | $0.0783 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0768 | $0.0770 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0739 | $0.0741 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0653 | $0.0663 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0675 | $0.0676 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0634 | $0.0637 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0624 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0654 | $0.0654 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0674 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0652 | $0.0652 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0664 | $0.0665 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0626 | $0.0629 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0655 | $0.0658 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0634 | $0.0635 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0659 | $0.0659 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0633 | $0.0634 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0644 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0648 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0651 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0678 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0676 | $0.0678 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0654 | $0.0656 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0645 | $0.0654 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0633 | $0.0633 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0580 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0487500 | $0.0494100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0477000 | $0.0480200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0489400 | $0.0494400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0446500 | $0.0446700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0447000 | $0.0447400 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0411500 | $0.0413900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0442100 | $0.0447200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0444600 | $0.0447600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0445500 | $0.0449400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0437500 | $0.0437900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0458700 | $0.0459500 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0461300 | $0.0461800 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0464300 | $0.0467300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0455500 | $0.0457400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0452100 | $0.0452100 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0440500 | $0.0440900 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0436300 | $0.0437000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0429200 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0417800 | $0.0420000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0416300 | $0.0418100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0418300 | $0.0419200 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0439600 | $0.0441600 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438200 | $0.0439000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0445200 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0469200 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0467200 | $0.0469900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0467300 | $0.0468500 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0449400 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0433200 | $0.0433600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0419700 | $0.0419700 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0438800 | $0.0442500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0444800 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0451900 | $0.0452500 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0461900 | $0.0463100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0452900 | $0.0453400 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0491300 | $0.0497300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0506 | $0.0509 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0492900 | $0.0493700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0490700 | $0.0491900 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0491200 | $0.0491700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0458700 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0460500 | $0.0461800 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0496800 | $0.0500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0519 | $0.0519 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0498100 | $0.0501 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0496100 | $0.0496300 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0491600 | $0.0492200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0498500 | $0.0499000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0517 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0529 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0527 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0521 | $0.0524 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0500 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0455000 | $0.0455100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0460400 | $0.0460400 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0465000 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0464000 | $0.0465100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0466700 | $0.0467700 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0463400 | $0.0464500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0465800 | $0.0468000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0438400 | $0.0439400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0434900 | $0.0435000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0425000 | $0.0426000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0438700 | $0.0440500 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0431500 | $0.0432000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0436300 | $0.0436900 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0435900 | $0.0437000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0433600 | $0.0433700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0430200 | $0.0431000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0432900 | $0.0435100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0431800 | $0.0431800 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0408500 | $0.0409500 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0420500 | $0.0420500 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0420300 | $0.0420300 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0462600 | $0.0464300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0469500 | $0.0470600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0472800 | $0.0474300 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0484900 | $0.0487100 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0437500 | $0.0438700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0439800 | $0.0440000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0425200 | $0.0428200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0434400 | $0.0436600 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0424300 | $0.0426100 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0409900 | $0.0411400 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0399700 | $0.0402500 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0421100 | $0.0422400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0416800 | $0.0419000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0411600 | $0.0411900 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0409600 | $0.0410200 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0420100 | $0.0420200 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0416200 | $0.0416500 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0422400 | $0.0422900 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0424100 | $0.0425800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0422400 | $0.0422400 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0419000 | $0.0419300 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0414000 | $0.0414100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0427400 | $0.0428000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0439300 | $0.0441900 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0439500 | $0.0439900 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0434500 | $0.0434900 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0424600 | $0.0424700 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0422100 | $0.0422200 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0421900 | $0.0421900 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0412700 | $0.0415200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0414200 | $0.0414300 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0415500 | $0.0416100 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0419800 | $0.0421300 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0416700 | $0.0417200 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0414700 | $0.0414800 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0417800 | $0.0419000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0423900 | $0.0424700 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0418100 | $0.0420100 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0415400 | $0.0415900 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0413300 | $0.0413700 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0415700 | $0.0416100 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0416900 | $0.0417100 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0424300 | $0.0425200 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0418900 | $0.0419700 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0436600 | $0.0437300 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0451900 | $0.0452000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0438900 | $0.0440800 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0446800 | $0.0447100 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0451600 | $0.0452400 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0448600 | $0.0448700 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0444500 | $0.0444900 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0443900 | $0.0444600 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0437100 | $0.0437400 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0438600 | $0.0438700 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0458100 | $0.0460000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0462200 | $0.0463000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0454600 | $0.0454600 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0446800 | $0.0447700 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0401700 | $0.0402700 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0344700 | $0.0351200 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0380300 | $0.0382200 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0367100 | $0.0370400 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0364500 | $0.0364600 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0355000 | $0.0355400 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0359400 | $0.0360700 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0365300 | $0.0367000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0362000 | $0.0362300 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0365600 | $0.0366700 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0361700 | $0.0362100 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0362000 | $0.0362400 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0351200 | $0.0353000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0343900 | $0.0344300 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0350700 | $0.0351900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0359400 | $0.0360300 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0359100 | $0.0360300 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0358400 | $0.0358400 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0356900 | $0.0357400 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0357100 | $0.0357200 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0349600 | $0.0351900 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0356600 | $0.0357100 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0373600 | $0.0373600 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0368200 | $0.0368500 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0370200 | $0.0372200 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0367600 | $0.0367800 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0371100 | $0.0371400 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0368700 | $0.0369000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0370200 | $0.0370900 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0365900 | $0.0365900 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0373900 | $0.0374400 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0372000 | $0.0372000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0371700 | $0.0371700 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0369000 | $0.0371000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0373000 | $0.0374000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0385700 | $0.0386100 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0387300 | $0.0387300 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0377200 | $0.0377300 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0362100 | $0.0362600 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0363600 | $0.0364200 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0363800 | $0.0363800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0356400 | $0.0357000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0366300 | $0.0367200 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0364800 | $0.0365200 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0364300 | $0.0365000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0364500 | $0.0364500 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0365300 | $0.0365400 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0365100 | $0.0365300 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0367600 | $0.0368000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0362400 | $0.0362500 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0359100 | $0.0359300 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0360600 | $0.0360900 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0359700 | $0.0360300 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0358400 | $0.0358800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0360300 | $0.0360700 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0362000 | $0.0362000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0361600 | $0.0361800 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0365900 | $0.0366000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0365100 | $0.0365200 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0367600 | $0.0367800 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0367600 | $0.0367800 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0371800 | $0.0372500 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0372800 | $0.0373200 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0378700 | $0.0378700 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0389200 | $0.0390300 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0409000 | $0.0409800 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0438700 | $0.0440600 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0454100 | $0.0455700 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0453500 | $0.0454100 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0461300 | $0.0462100 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0459300 | $0.0459700 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0450200 | $0.0450400 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0456700 | $0.0457800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0487900 | $0.0493900 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0495800 | $0.0496300 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0492100 | $0.0493500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0497900 | $0.0498000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0490900 | $0.0491900 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0502 | $0.0502 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0499300 | $0.0501 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0500 | $0.0501 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0498800 | $0.0499800 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0516 | $0.0516 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0495000 | $0.0495800 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0499000 | $0.0499300 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0494900 | $0.0495200 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0498100 | $0.0499100 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0474100 | $0.0474500 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0469200 | $0.0469500 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0474200 | $0.0474800 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0472200 | $0.0473200 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0472600 | $0.0473200 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0481400 | $0.0481900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0537 | $0.0540 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0512 | $0.0514 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0536 | $0.0536 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0535 | $0.0535 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0530 | $0.0530 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0538 | $0.0539 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0525 | $0.0525 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0520 | $0.0521 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0510 | $0.0510 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0509 | $0.0510 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0485000 | $0.0485200 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0484900 | $0.0485100 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0485800 | $0.0486900 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0486000 | $0.0486500 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0482700 | $0.0483100 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0471100 | $0.0471600 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0438000 | $0.0442000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0439100 | $0.0439800 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0445700 | $0.0448000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0480400 | $0.0483400 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0525 | $0.0526 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0536 | $0.0538 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0530 | $0.0530 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0593 | $0.0596 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0588 | $0.0589 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0604 | $0.0605 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0612 | $0.0612 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0595 | $0.0596 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0597 | $0.0598 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0596 | $0.0597 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0588 | $0.0590 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0592 | $0.0593 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0608 | $0.0609 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0620 | $0.0620 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0610 | $0.0612 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0608 | $0.0609 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0605 | $0.0606 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0607 | $0.0607 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0644 | $0.0645 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0657 | $0.0657 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0649 | $0.0650 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0660 | $0.0660 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0661 | $0.0662 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0656 | $0.0658 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0638 | $0.0640 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0660 | $0.0660 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0625 | $0.0626 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0602 | $0.0604 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0597 | $0.0599 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0598 | $0.0598 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0616 | $0.0617 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0640 | $0.0641 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0634 | $0.0635 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0608 | $0.0610 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0621 | $0.0623 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0631 | $0.0632 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0628 | $0.0629 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0623 | $0.0625 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0602 | $0.0603 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0602 | $0.0602 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0598 | $0.0600 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0581 | $0.0582 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0581 | $0.0582 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0582 | $0.0585 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0592 | $0.0592 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DSR/BTC | stocksexchange |
Description
Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
Desire (DSR) News
![Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?](https://images.cryptocompare.com/news/default/ambcrypto.png "Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?")
