ATB
ATBCoin Rank 1603
Website
Twitter
42,038,227 ATB
Buy / Sell
Get Wallet
ATBCoin
ATBCoin Price $ 0.0015
$ 0.0015
ATBCoin 24h Vol
$40,609
$40,609
ATBCoin Market Cap $64,555
$64,555
24h Vol
4 BTC 1 H
1.77 %
24 H
7.46 %
7 d
18.39 %
Today ATBCoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 42,038,227 ATB are currently circulating in the Market. ATBCoin price is currently experiencing a change of 7.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATBCoin have been traded on Crypto Exchanges. Get ATBCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ATBCoin
Symbol
ATB
Algorithm
SHA256
BTC Price
0.00000017 BTC
BTC Market
7 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
42,038,227 ATB
1h
1.77 %
24h
7.46 %
7d
18.39 %
Twitter
Website
Share ATBCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-01 | $0.0048030 | $0.0047270 | $0.0048050 | $0.0047180 |
| 2021-07-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-03 | $0.0045480 | $0.0045230 | $0.0045710 | $0.0045230 |
| 2021-07-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-10 | $0.0045270 | $0.0045740 | $0.0045760 | $0.0045150 |
| 2021-07-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-13 | $0.0042890 | $0.0042670 | $0.0042900 | $0.0042560 |
| 2021-07-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-21 | $0.0037700 | $0.0037790 | $0.0037920 | $0.0037580 |
| 2021-07-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-26 | $0.0046300 | $0.0046590 | $0.0046620 | $0.0045900 |
| 2021-08-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-04 | $0.005292 | $0.005261 | $0.005322 | $0.005242 |
| 2021-08-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-07 | $0.006104 | $0.006064 | $0.006109 | $0.006049 |
| 2021-08-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-10 | $0.006678 | $0.006636 | $0.006753 | $0.006602 |
| 2021-08-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-15 | $0.006893 | $0.006923 | $0.006923 | $0.006890 |
| 2021-08-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-17 | $0.006641 | $0.006625 | $0.006673 | $0.006624 |
| 2021-08-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-28 | $0.006911 | $0.006899 | $0.006938 | $0.006881 |
| 2021-08-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-18 | $0.007172 | $0.007149 | $0.007181 | $0.007114 |
| 2021-12-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-15 | $0.008149 | $0.008136 | $0.008174 | $0.008129 |
| 2021-12-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-24 | $0.005363 | $0.005326 | $0.005363 | $0.005302 |
| 2022-01-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-24 | $0.005446 | $0.005452 | $0.005471 | $0.005413 |
| 2022-02-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-24 | $0.006409 | $0.006496 | $0.006497 | $0.006397 |
| 2022-03-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-16 | $0.0021740 | $0.0024540 | $0.0021810 | $0.0021730 |
| Pair | Exchange |
|---|---|
| ATB/BTC | btcalpha |
| ATB/BTC | coinsbit |
| ATB/ETH | coinsbit |
| ATB/USD | coinsbit |
| ATB/BTC | exrates |
| ATB/USD | exrates |
| ATB/USDT | exrates |
| ATB/BTC | hitbtc |
| ATB/ETH | hitbtc |
| ATB/USDT | hitbtc |
| ATB/BTC | p2pb2b |
| ATB/ETH | p2pb2b |
| ATB/USD | p2pb2b |
| ATB/BTC | yobit |
| ATB/DOGE | yobit |
| ATB/ETH | yobit |
| ATB/RUR | yobit |
| ATB/USD | yobit |
| ATB/WAVES | yobit |
Description
Description
ATB coin is a Proof of Stake cryptocurrency designed to solve some of the most pressing issues in the current crypto landscape, such as scalability, energency efficiency and more. ATB coin features some of the most recent technologies in the blockchain space such as the SegWit update and Lightning Network making it more efficient, flexible, and agile. ATB coin comes with an array of lightweight and user-friendly wallets—for desktop, iOS, Android, and web.
ICO Details
ICO Details
)
ATB coin is a Proof of Stake cryptocurrency designed to solve some of the most pressing issues in the current crypto landscape, such as scalability, energency efficiency and more. ATB coin features some of the most recent technologies in the blockchain space such as the SegWit update and Lightning Network making it more efficient, flexible, and agile.
The ATB coin ICO started on the 12th of June and it is currently ongoing until the 12th of July (one month). 50 Million ATBs are available during the ICO. Users can participate in the ICO with Bitcoin, Litecoin and Ether, ensuring that each address is public and verifiable.
The ATB coin ICO started with a 10% bonus that gradually decreased to 0. The ATB token is based on its own PoS blockchain, which means it can be mined with coins (Stake). The supply increases after the ICO.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2017-06-12 |
| End Date | 2017-07-12 |
| Fund Raised (BTC) | 3,832 BTC; 8,102 ETH; 3,744 LTC; 27 ZCASH; |
| Fund Raised (USD) | 14976000 |
| Start Price (USD) | 0.90 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://atbcoin.com/news-en/ |
| White Paper | https://atbcoin.com/whitepaper-en/ |
