LIFE
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-01 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-04 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-05 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-08 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-13 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-07-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-26 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-27 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-28 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-01 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-03 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-08-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-12 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-16 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-17 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2021-08-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-20 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-24 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-28 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2021-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-09-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-09-07 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-13 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-18 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2021-12-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-12-04 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-09 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-11 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-13 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-16 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2021-12-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-03 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-05 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-07 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-13 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-14 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-17 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-01-21 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| Pair | Austausch |
|---|---|
| LIFE/USDT | bitmart |
| LIFE/KRW | chainx |
| LIFE/ETH | etherdelta |
| LIFE/ETH | ethermium |
| LIFE/BTC | hitbtc |
| LIFE/ETH | idex |
| LIFE/USDT | probit |
| LIFE/BTC | tidex |
| LIFE/WAVES | tidex |
| LIFE/WETH | uniswapv2 |
| LIFE/USDT | xtpub |
LIFE is an ERC20 token based on the Ethereum blockchain. Its primary goal is to be used for charitable causes.