VLX
Velas Ряд 100
Веб-сайт
Twitter
2,266,068,546 VLX
Купить / продать
Get Wallet
Velas
Velas Цена $ 0.2353
$ 0.2353
Velas 24h Vol
$6,574,736
$6,574,736
Velas Рейтинг Рынка $533,196,795
$533,196,795
24ч
187 BTC 1 H
-2.99 %
24 H
-4.56 %
7 d
-16.00 %
сегодня Velas цена в долларах США в настоящее время
0.2353
USD, и если он преобразуется в Bitcoin является
0.00000669
BTC. Всего 2,266,068,546 VLX в настоящее время распространяются на рынке. Velas цены в настоящее время испытывают изменение -4.56 %, проверять все криптовалюты. За последние 24 часа 0.066 M US dollars Velas торгуется на Crypto Exchanges. Получить Velas's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Velas
символ
VLX
алгоритм
Scrypt
BTC цена
0.00000669 BTC
BTC рынок
15,158 BTC
BTC 24h Vol
187 BTC
Все добыденные монеты
2,266,068,546 VLX
1h
-2.99 %
24h
-4.56 %
7d
-16.00 %
Twitter
Веб-сайт
Share Velas Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0916 | $0.1402000 | $0.1402000 | $0.0894 |
| 2021-07-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-02 | $0.1342000 | $0.1423000 | $0.1443000 | $0.0862 |
| 2021-07-03 | $0.1423000 | $0.0989 | $0.1460000 | $0.0884 |
| 2021-07-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-06 | $0.0961 | $0.0873 | $0.0976 | $0.0873 |
| 2021-07-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-29 | $0.1021000 | $0.1018000 | $0.1022000 | $0.1017000 |
| 2021-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-04 | $0.1573000 | $0.0831 | $0.1681000 | $0.0739 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-06 | $0.1591000 | $0.1637000 | $0.1710000 | $0.1633000 |
| 2021-08-07 | $0.1637000 | $0.1767000 | $0.1767000 | $0.1691000 |
| 2021-08-08 | $0.1767000 | $0.1766000 | $0.1784000 | $0.1727000 |
| 2021-08-09 | $0.1766000 | $0.2227000 | $0.2241000 | $0.1866000 |
| 2021-08-10 | $0.2227000 | $0.2234000 | $0.2280000 | $0.2193000 |
| 2021-08-11 | $0.2234000 | $0.2168000 | $0.2237000 | $0.2164000 |
| 2021-08-12 | $0.2173000 | $0.2110000 | $0.2128000 | $0.1795000 |
| 2021-08-13 | $0.2110000 | $0.2181000 | $0.2272000 | $0.2176000 |
| 2021-08-14 | $0.2181000 | $0.2190000 | $0.2195000 | $0.2134000 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-16 | $0.2205000 | $0.2218000 | $0.2223000 | $0.2145000 |
| 2021-08-17 | $0.2218000 | $0.2207000 | $0.2234000 | $0.2140000 |
| 2021-08-18 | $0.2207000 | $0.2231000 | $0.2236000 | $0.2204000 |
| 2021-08-19 | $0.2231000 | $0.0374100 | $0.2338000 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.1594000 | $0.2176000 | $0.0394700 |
| 2021-08-21 | $0.1594000 | $0.0390900 | $0.1578000 | $0.0390900 |
| 2021-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-24 | $0.0396200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-08-25 | $0.0381500 | $0.0980 | $0.0980 | $0.0392000 |
| 2021-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-27 | $0.0937 | $0.0525 | $0.0982 | $0.0471200 |
| 2021-08-28 | $0.0525 | $0.0494100 | $0.0528 | $0.0469600 |
| 2021-08-29 | $0.0494100 | $0.0493900 | $0.0494500 | $0.0493900 |
| 2021-08-31 | $0.0540 | $0.0552 | $0.0561 | $0.0542 |
| 2021-09-01 | $0.0552 | $0.0977 | $0.1104000 | $0.0567 |
| 2021-09-02 | $0.0977 | $0.0946 | $0.1143000 | $0.0843 |
| 2021-09-03 | $0.0946 | $0.0910 | $0.0970 | $0.0675 |
| 2021-09-04 | $0.0910 | $0.0879 | $0.0909 | $0.0879 |
| 2021-09-05 | $0.0879 | $0.0901 | $0.0943 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.1496000 | $0.1507000 | $0.0880 |
| 2021-09-07 | $0.1496000 | $0.1392000 | $0.1701000 | $0.1331000 |
| 2021-09-08 | $0.1392000 | $0.1313000 | $0.1410000 | $0.1272000 |
| 2021-09-09 | $0.1313000 | $0.1517000 | $0.1610000 | $0.1322000 |
| 2021-09-10 | $0.1517000 | $0.1467000 | $0.1529000 | $0.1027000 |
| 2021-09-11 | $0.1467000 | $0.1337000 | $0.1477000 | $0.0899 |
| 2021-09-12 | $0.1337000 | $0.1317000 | $0.1400000 | $0.0912 |
| 2021-09-13 | $0.1317000 | $0.1308000 | $0.1416000 | $0.1286000 |
| 2021-09-14 | $0.1308000 | $0.1357000 | $0.1414000 | $0.1207000 |
| 2021-09-15 | $0.1357000 | $0.1430000 | $0.1546000 | $0.1305000 |
| 2021-09-16 | $0.1430000 | $0.1419000 | $0.1452000 | $0.1294000 |
| 2021-09-17 | $0.1419000 | $0.1376000 | $0.1409000 | $0.1277000 |
| 2021-09-18 | $0.1376000 | $0.1375000 | $0.1378000 | $0.1370000 |
| 2021-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-04 | $0.1545000 | $0.1546000 | $0.1548000 | $0.1545000 |
| 2021-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-07 | $0.1456000 | $0.1457000 | $0.1457000 | $0.1455000 |
| 2021-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-16 | $0.1408000 | $0.1408000 | $0.1408000 | $0.1404000 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-20 | $0.1200000 | $0.3069000 | $0.3191000 | $0.1172000 |
| 2022-01-21 | $0.3069000 | $0.2567000 | $0.2815000 | $0.2520000 |
| 2022-01-22 | $0.2567000 | $0.2403000 | $0.2550000 | $0.2273000 |
| 2022-01-23 | $0.2403000 | $0.2428000 | $0.2605000 | $0.2406000 |
| 2022-01-24 | $0.2428000 | $0.2423000 | $0.2431000 | $0.2419000 |
| 2022-01-31 | $0.2779000 | $0.2829000 | $0.3157000 | $0.2444000 |
| 2022-02-01 | $0.2829000 | $0.2877000 | $0.3353000 | $0.2482000 |
| 2022-02-02 | $0.2877000 | $0.2813000 | $0.3175000 | $0.2499000 |
| 2022-02-03 | $0.2813000 | $0.2893000 | $0.3210000 | $0.2452000 |
| 2022-02-04 | $0.2893000 | $0.3086000 | $0.3523000 | $0.2708000 |
| 2022-02-05 | $0.3086000 | $0.2924000 | $0.3400000 | $0.2647000 |
| 2022-02-06 | $0.2924000 | $0.2969000 | $0.3580000 | $0.2714000 |
| 2022-02-07 | $0.2969000 | $0.3180000 | $0.3562000 | $0.2882000 |
| 2022-02-08 | $0.3180000 | $0.3284000 | $0.3526000 | $0.2931000 |
| 2022-02-09 | $0.3284000 | $0.3318000 | $0.3736000 | $0.2959000 |
| 2022-02-10 | $0.3318000 | $0.3204000 | $0.3343000 | $0.3073000 |
| 2022-02-11 | $0.3204000 | $0.2828000 | $0.3235000 | $0.2815000 |
| 2022-02-12 | $0.2828000 | $0.2826000 | $0.2830000 | $0.2821000 |
| 2022-02-13 | $0.2965000 | $0.2941000 | $0.3269000 | $0.2730000 |
| 2022-02-14 | $0.2941000 | $0.3034000 | $0.3277000 | $0.2651000 |
| 2022-02-15 | $0.3034000 | $0.2955000 | $0.3321000 | $0.2853000 |
| 2022-02-16 | $0.2955000 | $0.3007000 | $0.3240000 | $0.2844000 |
| 2022-02-17 | $0.3007000 | $0.2948000 | $0.3207000 | $0.2631000 |
| 2022-02-18 | $0.2948000 | $0.3040000 | $0.3228000 | $0.2608000 |
| 2022-02-19 | $0.3040000 | $0.3020000 | $0.3325000 | $0.2623000 |
| 2022-02-20 | $0.3020000 | $0.2780000 | $0.3056000 | $0.2657000 |
| 2022-02-21 | $0.2780000 | $0.2652000 | $0.2907000 | $0.2563000 |
| 2022-02-22 | $0.2652000 | $0.2728000 | $0.2962000 | $0.2529000 |
| 2022-02-23 | $0.2728000 | $0.2717000 | $0.2851000 | $0.2512000 |
| 2022-02-24 | $0.2717000 | $0.2693000 | $0.2748000 | $0.2692000 |
| 2022-02-28 | $0.2301000 | $0.2419000 | $0.2686000 | $0.2328000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2460000 | $0.2636000 | $0.2346000 |
| 2022-03-03 | $0.2460000 | $0.2434000 | $0.2604000 | $0.2277000 |
| 2022-03-04 | $0.2434000 | $0.2294000 | $0.2404000 | $0.2189000 |
| 2022-03-05 | $0.2294000 | $0.2223000 | $0.2341000 | $0.2112000 |
| 2022-03-06 | $0.2223000 | $0.2229000 | $0.2306000 | $0.2110000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2298000 | $0.2364000 | $0.2220000 |
| 2022-03-09 | $0.2298000 | $0.2253000 | $0.2526000 | $0.2220000 |
| 2022-03-10 | $0.2253000 | $0.2031000 | $0.2343000 | $0.1775000 |
| 2022-03-11 | $0.2031000 | $0.2197000 | $0.2313000 | $0.1860000 |
| 2022-03-12 | $0.2197000 | $0.2130000 | $0.2235000 | $0.2037000 |
| 2022-03-13 | $0.2130000 | $0.2166000 | $0.2181000 | $0.2041000 |
| 2022-03-14 | $0.2166000 | $0.2263000 | $0.2425000 | $0.2231000 |
| 2022-03-15 | $0.2263000 | $0.2233000 | $0.2312000 | $0.2135000 |
| 2022-03-16 | $0.2233000 | $0.2143000 | $0.2373000 | $0.2118000 |
| 2022-03-17 | $0.2143000 | $0.2142000 | $0.2187000 | $0.2130000 |
| 2022-03-18 | $0.2142000 | $0.2165000 | $0.2244000 | $0.2123000 |
| 2022-03-19 | $0.2165000 | $0.2205000 | $0.2264000 | $0.2175000 |
| 2022-03-20 | $0.2205000 | $0.2215000 | $0.2235000 | $0.2153000 |
| 2022-03-21 | $0.2215000 | $0.2188000 | $0.2245000 | $0.2126000 |
| 2022-03-22 | $0.2188000 | $0.2178000 | $0.2263000 | $0.2140000 |
| 2022-03-23 | $0.2178000 | $0.2222000 | $0.2235000 | $0.2171000 |
| 2022-03-24 | $0.2222000 | $0.2221000 | $0.2226000 | $0.2218000 |
| 2022-03-31 | $0.2513000 | $0.2358000 | $0.2709000 | $0.2331000 |
| 2022-04-01 | $0.2358000 | $0.2389000 | $0.2509000 | $0.2292000 |
| 2022-04-02 | $0.2389000 | $0.2337000 | $0.2424000 | $0.2287000 |
| 2022-04-03 | $0.2337000 | $0.2309000 | $0.2340000 | $0.2300000 |
| 2022-04-04 | $0.2265000 | $0.2237000 | $0.2307000 | $0.2209000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2487000 | $0.2927000 | $0.2055000 |
| 2022-04-07 | $0.2487000 | $0.2469000 | $0.2517000 | $0.2404000 |
| 2022-04-08 | $0.2469000 | $0.2490000 | $0.2507000 | $0.2393000 |
| 2022-04-09 | $0.2490000 | $0.2271000 | $0.2532000 | $0.2228000 |
| 2022-04-10 | $0.2271000 | $0.2441000 | $0.2538000 | $0.2217000 |
| 2022-04-11 | $0.2441000 | $0.2202000 | $0.2305000 | $0.2175000 |
| 2022-04-12 | $0.2202000 | $0.2225000 | $0.2329000 | $0.2205000 |
| 2022-04-13 | $0.2225000 | $0.2230000 | $0.2235000 | $0.2222000 |
| 2022-04-14 | $0.2230000 | $0.2205000 | $0.2241000 | $0.2133000 |
| 2022-04-15 | $0.2205000 | $0.2162000 | $0.2255000 | $0.2146000 |
| 2022-04-16 | $0.2162000 | $0.2133000 | $0.2209000 | $0.2113000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2040000 | $0.2044000 | $0.2031000 |
| 2022-04-19 | $0.2012000 | $0.2034000 | $0.2079000 | $0.1955000 |
| 2022-04-20 | $0.2034000 | $0.1990000 | $0.2077000 | $0.1949000 |
| 2022-04-21 | $0.1990000 | $0.1988000 | $0.1997000 | $0.1980000 |
| 2022-04-23 | $0.1783000 | $0.1724000 | $0.1830000 | $0.1673000 |
| 2022-04-24 | $0.1724000 | $0.1614000 | $0.1733000 | $0.1575000 |
| 2022-04-25 | $0.1614000 | $0.1620000 | $0.1620000 | $0.1614000 |
| 2022-04-30 | $0.2045000 | $0.1849000 | $0.2003000 | $0.1826000 |
| 2022-05-01 | $0.1849000 | $0.1850000 | $0.1858000 | $0.1848000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1786000 | $0.1809000 | $0.1706000 |
| 2022-05-05 | $0.1786000 | $0.1783000 | $0.1792000 | $0.1781000 |
| 2022-05-06 | $0.1667000 | $0.1584000 | $0.1653000 | $0.1566000 |
| 2022-05-07 | $0.1584000 | $0.1554000 | $0.1600000 | $0.1546000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1389000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.1357000 | $0.1367000 | $0.1356000 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0885 | $0.0889 | $0.0883 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0689 | $0.0690 | $0.0689 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0687 | $0.0691 | $0.0684 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0442100 | $0.0452100 | $0.0436000 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0420800 | $0.0422000 | $0.0420600 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433600 | $0.0444000 | $0.0429400 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-29 | $0.0407300 | $0.0406400 | $0.0407500 | $0.0406100 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0430100 | $0.0444400 | $0.0421400 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428900 | $0.0447700 | $0.0428900 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-21 | $0.0397700 | $0.0403700 | $0.0414300 | $0.0399900 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0398600 | $0.0406600 | $0.0381200 |
| 2022-08-27 | $0.0398600 | $0.0403400 | $0.0404300 | $0.0394000 |
| 2022-08-28 | $0.0403400 | $0.0386100 | $0.0386600 | $0.0383100 |
| 2022-08-29 | $0.0386100 | $0.0420900 | $0.0425100 | $0.0419600 |
| 2022-08-30 | $0.0421200 | $0.0411800 | $0.0414200 | $0.0408800 |
| 2022-08-31 | $0.0411800 | $0.0420400 | $0.0420700 | $0.0419800 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-05 | $0.0421800 | $0.0422500 | $0.0422800 | $0.0421400 |
| 2022-09-06 | $0.0427700 | $0.0413400 | $0.0416200 | $0.0394900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-12 | $0.0423600 | $0.0445800 | $0.0465900 | $0.0414400 |
| 2022-09-13 | $0.0445800 | $0.0444900 | $0.0448300 | $0.0442500 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-16 | $0.0390500 | $0.0391000 | $0.0391800 | $0.0390200 |
| 2022-09-18 | $0.0400300 | $0.0443500 | $0.0447500 | $0.0362800 |
| 2022-09-19 | $0.0443500 | $0.0450200 | $0.0460800 | $0.0449500 |
| 2022-09-20 | $0.0450200 | $0.0451800 | $0.0452000 | $0.0449600 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-23 | $0.0435000 | $0.0424500 | $0.0435900 | $0.0423400 |
| 2022-09-24 | $0.0424500 | $0.0416900 | $0.0421500 | $0.0414600 |
| 2022-09-25 | $0.0416900 | $0.0417800 | $0.0418200 | $0.0416600 |
| 2022-09-26 | $0.0412000 | $0.0421800 | $0.0429300 | $0.0420800 |
| 2022-09-27 | $0.0421800 | $0.0425900 | $0.0426700 | $0.0418900 |
| 2022-09-28 | $0.0452200 | $0.0528 | $0.0697 | $0.0450400 |
| 2022-09-29 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2022-09-30 | $0.0509 | $0.0501 | $0.0507 | $0.0485600 |
| 2022-10-01 | $0.0501 | $0.0504 | $0.0516 | $0.0486700 |
| 2022-10-02 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-03 | $0.0511 | $0.0522 | $0.0526 | $0.0516 |
| 2022-10-04 | $0.0522 | $0.0551 | $0.0610 | $0.0531 |
| 2022-10-05 | $0.0551 | $0.0540 | $0.0554 | $0.0528 |
| 2022-10-06 | $0.0540 | $0.0539 | $0.0543 | $0.0521 |
| 2022-10-07 | $0.0539 | $0.0535 | $0.0537 | $0.0524 |
| 2022-10-08 | $0.0535 | $0.0519 | $0.0534 | $0.0515 |
| 2022-10-09 | $0.0519 | $0.0546 | $0.0552 | $0.0519 |
| 2022-10-10 | $0.0546 | $0.0488000 | $0.0542 | $0.0488000 |
| 2022-10-11 | $0.0487800 | $0.0447900 | $0.0486000 | $0.0436400 |
| 2022-10-12 | $0.0447900 | $0.0447400 | $0.0448400 | $0.0447400 |
| 2022-10-13 | $0.0459700 | $0.0449600 | $0.0470900 | $0.0443800 |
| 2022-10-14 | $0.0449600 | $0.0446900 | $0.0450800 | $0.0429700 |
| 2022-10-15 | $0.0446900 | $0.0436700 | $0.0446200 | $0.0429100 |
| 2022-10-16 | $0.0436700 | $0.0435400 | $0.0441200 | $0.0421900 |
| 2022-10-17 | $0.0435400 | $0.0439900 | $0.0441800 | $0.0420300 |
| 2022-10-18 | $0.0439900 | $0.0421400 | $0.0434900 | $0.0415600 |
| 2022-10-19 | $0.0421400 | $0.0421500 | $0.0421700 | $0.0421200 |
| 2022-10-20 | $0.0390100 | $0.0399900 | $0.0401800 | $0.0386600 |
| 2022-10-21 | $0.0399900 | $0.0389100 | $0.0402500 | $0.0387200 |
| 2022-10-22 | $0.0389100 | $0.0389200 | $0.0389300 | $0.0389000 |
| 2022-10-23 | $0.0388000 | $0.0391500 | $0.0395400 | $0.0385600 |
| 2022-10-24 | $0.0391500 | $0.0390500 | $0.0398200 | $0.0384700 |
| 2022-10-25 | $0.0390500 | $0.0393700 | $0.0411800 | $0.0391700 |
| 2022-10-26 | $0.0393700 | $0.0396700 | $0.0398700 | $0.0393700 |
| 2022-10-27 | $0.0417600 | $0.0414000 | $0.0418100 | $0.0383600 |
| 2022-10-28 | $0.0414000 | $0.0418200 | $0.0420200 | $0.0407900 |
| 2022-10-29 | $0.0418200 | $0.0417700 | $0.0418200 | $0.0417700 |
| 2022-11-01 | $0.0389400 | $0.0380900 | $0.0391200 | $0.0378900 |
| 2022-11-02 | $0.0380900 | $0.0381100 | $0.0381100 | $0.0380900 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0379900 | $0.0363700 |
| 2022-11-04 | $0.0375900 | $0.0382800 | $0.0393400 | $0.0374400 |
| 2022-11-05 | $0.0382800 | $0.0374900 | $0.0387700 | $0.0372800 |
| 2022-11-06 | $0.0374900 | $0.0370100 | $0.0372200 | $0.0363800 |
| 2022-11-07 | $0.0370100 | $0.0356300 | $0.0366600 | $0.0352200 |
| 2022-11-08 | $0.0356300 | $0.0358800 | $0.0358800 | $0.0356000 |
| 2022-11-09 | $0.0309700 | $0.0270500 | $0.0275300 | $0.0243600 |
| 2022-11-10 | $0.0270500 | $0.0295000 | $0.0305500 | $0.0279200 |
| 2022-11-11 | $0.0295000 | $0.0265300 | $0.0290800 | $0.0261900 |
| 2022-11-12 | $0.0265300 | $0.0255000 | $0.0265000 | $0.0248300 |
| 2022-11-13 | $0.0255000 | $0.0229900 | $0.0249500 | $0.0207100 |
| 2022-11-14 | $0.0229900 | $0.0219000 | $0.0237300 | $0.0207400 |
| 2022-11-15 | $0.0219000 | $0.0226200 | $0.0232900 | $0.0219400 |
| 2022-11-16 | $0.0226200 | $0.0221400 | $0.0244700 | $0.0216400 |
| 2022-11-17 | $0.0221400 | $0.0220200 | $0.0223500 | $0.0215200 |
| 2022-11-18 | $0.0220200 | $0.0225200 | $0.0230200 | $0.0218500 |
| 2022-11-19 | $0.0225200 | $0.0223600 | $0.0236900 | $0.0218600 |
| 2022-11-20 | $0.0223600 | $0.0217800 | $0.0224300 | $0.0216200 |
| 2022-11-21 | $0.0217800 | $0.0222200 | $0.0226900 | $0.0209600 |
| 2022-11-22 | $0.0222200 | $0.0230900 | $0.0232500 | $0.0221200 |
| 2022-11-23 | $0.0231600 | $0.0224000 | $0.0240600 | $0.0204100 |
| 2022-11-24 | $0.0224000 | $0.0220600 | $0.0225600 | $0.0209000 |
| 2022-11-25 | $0.0220600 | $0.0216300 | $0.0222900 | $0.0213000 |
| 2022-11-26 | $0.0216300 | $0.0225400 | $0.0230300 | $0.0215500 |
| 2022-11-27 | $0.0225400 | $0.0221700 | $0.0225000 | $0.0215100 |
| 2022-11-28 | $0.0221700 | $0.0223700 | $0.0225300 | $0.0213900 |
| 2022-11-29 | $0.0223700 | $0.0221800 | $0.0226800 | $0.0216900 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0233400 | $0.0219700 |
| 2022-12-01 | $0.0231700 | $0.0232600 | $0.0236000 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0232500 | $0.0232700 | $0.0232500 |
| 2022-12-03 | $0.0232500 | $0.0271900 | $0.0329300 | $0.0221200 |
| 2022-12-04 | $0.0271900 | $0.0277200 | $0.0285800 | $0.0260100 |
| 2022-12-05 | $0.0277200 | $0.0274900 | $0.0278300 | $0.0252800 |
| 2022-12-06 | $0.0274900 | $0.0264800 | $0.0276800 | $0.0263100 |
| 2022-12-07 | $0.0264800 | $0.0259300 | $0.0276100 | $0.0254300 |
| 2022-12-08 | $0.0259300 | $0.0263600 | $0.0273900 | $0.0253200 |
| 2022-12-09 | $0.0263600 | $0.0256900 | $0.0263800 | $0.0251800 |
| 2022-12-10 | $0.0256900 | $0.0251800 | $0.0258700 | $0.0246700 |
| 2022-12-11 | $0.0251800 | $0.0251300 | $0.0256400 | $0.0241000 |
| 2022-12-12 | $0.0251300 | $0.0250800 | $0.0253000 | $0.0250800 |
| 2022-12-13 | $0.0251200 | $0.0247100 | $0.0261300 | $0.0241700 |
| 2022-12-14 | $0.0247100 | $0.0231400 | $0.0251000 | $0.0135300 |
| 2022-12-15 | $0.0418800 | $0.0510 | $0.0510 | $0.0405700 |
| 2022-12-16 | $0.0218700 | $0.0223200 | $0.0229900 | $0.0209900 |
| 2022-12-17 | $0.0223200 | $0.0233200 | $0.0250000 | $0.0221500 |
| 2022-12-18 | $0.0233200 | $0.0236100 | $0.0237700 | $0.0227700 |
| 2022-12-19 | $0.0236100 | $0.0233500 | $0.0254900 | $0.0226900 |
| 2022-12-20 | $0.0233500 | $0.0221400 | $0.0243400 | $0.0216300 |
| 2022-12-21 | $0.0221400 | $0.0237200 | $0.0272500 | $0.0218700 |
| 2022-12-22 | $0.0237200 | $0.0228700 | $0.0242200 | $0.0228700 |
| 2022-12-23 | $0.0228700 | $0.0228600 | $0.0228800 | $0.0228600 |
| 2022-12-24 | $0.0228200 | $0.0230700 | $0.0235700 | $0.0227300 |
| 2022-12-25 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230600 |
| 2022-12-27 | $0.0226700 | $0.0228800 | $0.0237100 | $0.0222100 |
| 2022-12-28 | $0.0228800 | $0.0223300 | $0.0228300 | $0.0218300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0229500 | $0.0221200 |
| 2022-12-30 | $0.0224500 | $0.0215800 | $0.0257300 | $0.0215800 |
| 2022-12-31 | $0.0215800 | $0.005125 | $0.0238100 | $0.005125 |
| 2023-01-01 | $0.005125 | $0.005125 | $0.005126 | $0.005125 |
| 2023-01-02 | $0.0235900 | $0.0218400 | $0.0236700 | $0.0186700 |
| 2023-01-03 | $0.0218400 | $0.0208400 | $0.0218400 | $0.008835 |
| 2023-01-04 | $0.0208400 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-01-05 | $0.0203800 | $0.0207000 | $0.0207000 | $0.0203600 |
| 2023-01-06 | $0.0210300 | $0.0209900 | $0.0212700 | $0.0207800 |
| 2023-01-07 | $0.0208400 | $0.0189800 | $0.0208400 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0244800 | $0.0244800 | $0.0191700 |
| 2023-01-09 | $0.0244800 | $0.0228500 | $0.0245700 | $0.0189000 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0226000 | $0.0238600 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0225800 | $0.0226200 | $0.0225800 |
| 2023-01-13 | $0.0228100 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0209500 | $0.0247300 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0246400 | $0.0246400 | $0.0208800 |
| 2023-01-16 | $0.0246400 | $0.0245900 | $0.0246400 | $0.0245900 |
| 2023-01-17 | $0.0275500 | $0.0276900 | $0.0281100 | $0.0264200 |
| 2023-01-18 | $0.0276900 | $0.0258500 | $0.0312200 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0274100 | $0.0231900 |
| 2023-01-20 | $0.0263500 | $0.0274400 | $0.0288000 | $0.0269800 |
| 2023-01-21 | $0.0274400 | $0.0282600 | $0.0289400 | $0.0271200 |
| 2023-01-22 | $0.0282600 | $0.0277100 | $0.0311200 | $0.0263500 |
| 2023-01-23 | $0.0277100 | $0.0288800 | $0.0297900 | $0.0277300 |
| 2023-01-24 | $0.0288800 | $0.0296600 | $0.0312400 | $0.0276200 |
| 2023-01-25 | $0.0296600 | $0.0302200 | $0.0309100 | $0.0290600 |
| 2023-01-26 | $0.0302200 | $0.0296800 | $0.0310600 | $0.0276100 |
| 2023-01-27 | $0.0296800 | $0.0306900 | $0.0309200 | $0.0295400 |
| 2023-01-28 | $0.0306900 | $0.0310900 | $0.0320100 | $0.0304000 |
| 2023-01-29 | $0.0310900 | $0.0308700 | $0.0323000 | $0.0306300 |
| 2023-01-30 | $0.0308700 | $0.0287700 | $0.0296800 | $0.0280900 |
| 2023-01-31 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287600 |
| 2023-02-01 | $0.0293700 | $0.0287100 | $0.0303800 | $0.0284800 |
| 2023-02-02 | $0.0287100 | $0.0281600 | $0.0295700 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0274200 | $0.0288300 | $0.0264800 |
| 2023-02-04 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0270700 |
| 2023-02-05 | $0.0287000 | $0.0270700 | $0.0286800 | $0.0263800 |
| 2023-02-06 | $0.0270700 | $0.0257200 | $0.0277700 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0288300 | $0.0297600 | $0.0251100 |
| 2023-02-08 | $0.0288300 | $0.0273200 | $0.0284700 | $0.0257200 |
| 2023-02-09 | $0.0273200 | $0.0242100 | $0.0259500 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0248800 | $0.0233700 |
| 2023-02-11 | $0.0244500 | $0.0249200 | $0.0251400 | $0.0236100 |
| 2023-02-12 | $0.0249200 | $0.0246200 | $0.0254900 | $0.0241900 |
| 2023-02-13 | $0.0246200 | $0.0241800 | $0.0246200 | $0.0231000 |
| 2023-02-14 | $0.0241800 | $0.0242100 | $0.0251000 | $0.0235400 |
| 2023-02-15 | $0.0242100 | $0.0255500 | $0.0270100 | $0.0236000 |
| 2023-02-16 | $0.0255500 | $0.0263600 | $0.0275300 | $0.0242400 |
| 2023-02-17 | $0.0263600 | $0.0262100 | $0.0263800 | $0.0261700 |
| 2023-02-18 | $0.0255600 | $0.0271000 | $0.0275900 | $0.0243900 |
| 2023-02-19 | $0.0271000 | $0.0255000 | $0.0267200 | $0.0247700 |
| 2023-02-20 | $0.0255000 | $0.0255700 | $0.0255700 | $0.0254900 |
| 2023-02-21 | $0.0263300 | $0.0251800 | $0.0259200 | $0.0247000 |
| 2023-02-22 | $0.0251800 | $0.0239500 | $0.0254000 | $0.0237000 |
| 2023-02-23 | $0.0239500 | $0.0239600 | $0.0239600 | $0.0239500 |
| 2023-02-25 | $0.0218000 | $0.0222400 | $0.0224700 | $0.0210800 |
| 2023-02-26 | $0.0222400 | $0.0223800 | $0.0226200 | $0.0219100 |
| 2023-02-27 | $0.0223800 | $0.0216100 | $0.0230200 | $0.0211400 |
| 2023-02-28 | $0.0216100 | $0.0217500 | $0.0219800 | $0.0210500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0224600 | $0.0212800 |
| 2023-03-02 | $0.0222200 | $0.0215900 | $0.0222900 | $0.0215900 |
| 2023-03-03 | $0.0215900 | $0.0241500 | $0.0266100 | $0.0203500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0257000 | $0.0225700 |
| 2023-03-05 | $0.0241400 | $0.0241400 | $0.0241500 | $0.0241400 |
| 2023-03-07 | $0.0237500 | $0.0226400 | $0.0237500 | $0.0210900 |
| 2023-03-08 | $0.0226400 | $0.0217100 | $0.0225800 | $0.0214900 |
| 2023-03-09 | $0.0217100 | $0.0213900 | $0.0215900 | $0.0193500 |
| 2023-03-10 | $0.0213900 | $0.0206100 | $0.0214200 | $0.0204100 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2023-03-12 | $0.0204000 | $0.0212900 | $0.0224000 | $0.0204100 |
| 2023-03-13 | $0.0212900 | $0.0217900 | $0.0232400 | $0.0203300 |
| 2023-03-14 | $0.0217900 | $0.0212900 | $0.0222800 | $0.0198100 |
| 2023-03-15 | $0.0212900 | $0.0210300 | $0.0213200 | $0.0210300 |
| 2023-03-16 | $0.0207100 | $0.0212900 | $0.0217900 | $0.0195400 |
| 2023-03-17 | $0.0212900 | $0.0219500 | $0.0233200 | $0.0214000 |
| 2023-03-18 | $0.0219500 | $0.0218500 | $0.0229300 | $0.0210400 |
| 2023-03-19 | $0.0218500 | $0.0213100 | $0.0227100 | $0.0213100 |
| 2023-03-20 | $0.0213100 | $0.0216900 | $0.0222500 | $0.0203000 |
| 2023-03-21 | $0.0216900 | $0.0219900 | $0.0225500 | $0.0214200 |
| 2023-03-22 | $0.0219900 | $0.0218500 | $0.0226700 | $0.0210300 |
| 2023-03-23 | $0.0218500 | $0.0215400 | $0.0226800 | $0.0206900 |
| 2023-03-24 | $0.0215400 | $0.0208900 | $0.0211700 | $0.0203400 |
| 2023-03-25 | $0.0208900 | $0.0208800 | $0.0209000 | $0.0208800 |
| 2023-03-31 | $0.0199100 | $0.0199300 | $0.0205000 | $0.0196500 |
| 2023-04-01 | $0.0199300 | $0.0196400 | $0.0199300 | $0.0187900 |
| 2023-04-02 | $0.0196400 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2023-04-03 | $0.0208600 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208400 | $0.0208600 | $0.0208400 |
| 2023-04-05 | $0.0208500 | $0.0219800 | $0.0222600 | $0.0200100 |
| 2023-04-06 | $0.0219800 | $0.0232800 | $0.0232800 | $0.0218800 |
| 2023-04-07 | $0.0232800 | $0.0212100 | $0.0234400 | $0.0206500 |
| 2023-04-08 | $0.0212100 | $0.0223600 | $0.0223600 | $0.0206900 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0232400 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0223700 | $0.0226800 | $0.0223700 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0244800 | $0.0229700 |
| 2023-04-12 | $0.0232700 | $0.0232900 | $0.0232900 | $0.0232700 |
| 2023-04-13 | $0.0221300 | $0.0222000 | $0.0225000 | $0.0218900 |
| 2023-04-14 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0221900 |
| 2023-04-15 | $0.0225600 | $0.0221300 | $0.0227400 | $0.0218300 |
| 2023-04-16 | $0.0221300 | $0.0224400 | $0.0230500 | $0.0215300 |
| 2023-04-17 | $0.0224400 | $0.0224300 | $0.0224400 | $0.0224300 |
| 2023-04-18 | $0.0223800 | $0.0228000 | $0.0234100 | $0.0218900 |
| 2023-04-19 | $0.0228000 | $0.0213300 | $0.0224900 | $0.0213300 |
| 2023-04-20 | $0.0213300 | $0.0200500 | $0.0211800 | $0.0194900 |
| 2023-04-21 | $0.0200500 | $0.0190800 | $0.0199000 | $0.0179900 |
| 2023-04-22 | $0.0190800 | $0.0200300 | $0.0200300 | $0.0186400 |
| 2023-04-23 | $0.0200300 | $0.0195900 | $0.0201500 | $0.0193200 |
| 2023-04-24 | $0.0195900 | $0.0198100 | $0.0214700 | $0.0189900 |
| 2023-04-25 | $0.0198100 | $0.0192500 | $0.0206700 | $0.0192500 |
| 2023-04-26 | $0.0192500 | $0.0190500 | $0.0201900 | $0.0182000 |
| 2023-04-27 | $0.0190500 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0190700 | $0.0193600 | $0.0187800 |
| 2023-04-29 | $0.0190700 | $0.0187200 | $0.0193100 | $0.0160900 |
| 2023-04-30 | $0.0187200 | $0.0181300 | $0.0192900 | $0.0178300 |
| 2023-05-01 | $0.0181300 | $0.0171300 | $0.0176900 | $0.0165700 |
| 2023-05-02 | $0.0171300 | $0.0169300 | $0.0177900 | $0.0166400 |
| 2023-05-03 | $0.0169300 | $0.0168400 | $0.0174200 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0170300 | $0.0173200 | $0.0167400 |
| 2023-05-05 | $0.0170300 | $0.0170300 | $0.0170400 | $0.0170300 |
| 2023-05-06 | $0.0168400 | $0.0162100 | $0.0165000 | $0.0159200 |
| 2023-05-07 | $0.0162100 | $0.0151400 | $0.0160000 | $0.0148600 |
| 2023-05-08 | $0.0151400 | $0.0152800 | $0.0158400 | $0.0147200 |
| 2023-05-09 | $0.0152800 | $0.0143900 | $0.0152200 | $0.0135600 |
| 2023-05-10 | $0.0143900 | $0.0154900 | $0.0154900 | $0.0138300 |
| 2023-05-11 | $0.0154700 | $0.0145800 | $0.0153900 | $0.0140400 |
| 2023-05-12 | $0.0145800 | $0.0144800 | $0.0152800 | $0.0142100 |
| 2023-05-13 | $0.0144800 | $0.0147300 | $0.0152700 | $0.0142000 |
| 2023-05-14 | $0.0147300 | $0.0150800 | $0.0153500 | $0.0148100 |
| 2023-05-15 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150800 |
| Пара | обмен |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
описание
описание
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Velox (VLX) News
Связанные монеты
