DTRC
Datarius Credit Ряд 1654
Веб-сайт
Twitter
139,756,071 DTRC
Купить / продать
Get Wallet
Datarius Credit
Datarius Credit Цена $ 0.0004
$ 0.0004
Datarius Credit 24h Vol
$0
$0
Datarius Credit Рейтинг Рынка $49,647
$49,647
24ч
0 BTC 1 H
0.00 %
24 H
5.74 %
7 d
44.64 %
сегодня Datarius Credit цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 139,756,071 DTRC в настоящее время распространяются на рынке. Datarius Credit цены в настоящее время испытывают изменение 5.74 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Datarius Credit торгуется на Crypto Exchanges. Получить Datarius Credit's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Datarius Credit
символ
DTRC
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
139,756,071 DTRC
1h
0.00 %
24h
5.74 %
7d
44.64 %
Twitter
Веб-сайт
Share Datarius Credit Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-20 | $0.009093 | $0.008933 | $0.008933 | $0.008933 |
| 2021-07-21 | $0.008933 | $0.008944 | $0.008987 | $0.008905 |
| 2021-07-24 | $0.0106300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-25 | $0.0109300 | $0.0109600 | $0.0109700 | $0.0109000 |
| 2021-08-25 | $0.0158600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-26 | $0.0161400 | $0.0161100 | $0.0161800 | $0.0160500 |
| 2021-08-27 | $0.0154700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-08-28 | $0.0163800 | $0.0163400 | $0.0164400 | $0.0163100 |
| 2021-09-01 | $0.0171800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-09-02 | $0.0191500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-09-03 | $0.0189400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-09-04 | $0.0197000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-09-05 | $0.0194400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-09-06 | $0.0197600 | $0.0197500 | $0.0198200 | $0.0197100 |
| 2021-09-07 | $0.0196400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-09-08 | $0.0171700 | $0.0169900 | $0.0172500 | $0.0169000 |
| 2021-09-09 | $0.0175000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-09-10 | $0.0171200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-09-11 | $0.0160500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-09-12 | $0.0163300 | $0.0163100 | $0.0164000 | $0.0162800 |
| 2021-12-03 | $0.0225700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-12-04 | $0.0211000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-05 | $0.0206200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-06 | $0.0210100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-12-07 | $0.0217900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-12-08 | $0.0215500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-12-09 | $0.0222000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-10 | $0.0205600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-11 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-12-12 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-13 | $0.0206800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-12-14 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-15 | $0.0193100 | $0.0192700 | $0.0193700 | $0.0192600 |
| 2021-12-31 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-01 | $0.0183800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-02 | $0.0188300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-01-03 | $0.0191500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-04 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-01-05 | $0.0189300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-06 | $0.0176800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-07 | $0.0170300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-01-08 | $0.0159800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-01-09 | $0.0154000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-10 | $0.0157500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-11 | $0.0154200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-12 | $0.0162000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-01-13 | $0.0168700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-01-14 | $0.0162100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-01-15 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-16 | $0.0166400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-17 | $0.0167500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-19 | $0.0158100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-21 | $0.0150100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-22 | $0.0128500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-23 | $0.0120600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-24 | $0.0127100 | $0.0126100 | $0.0127100 | $0.0125600 |
| 2022-01-31 | $0.0130200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-02-01 | $0.0134500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-09 | $0.0155900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-10 | $0.0162300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-02-11 | $0.0153700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-02-12 | $0.0146400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-13 | $0.0145900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-02-14 | $0.0143600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-15 | $0.0146600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-16 | $0.0159300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-02-17 | $0.0156200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-18 | $0.0144700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-02-19 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-20 | $0.0138200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-02-21 | $0.0131100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-02-22 | $0.0128500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-23 | $0.0131900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-02-24 | $0.0129000 | $0.0129100 | $0.0129600 | $0.0128300 |
| 2022-02-28 | $0.0130900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-01 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-02 | $0.0148800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-03 | $0.0147500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-03-04 | $0.0141700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-05 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-06 | $0.0133300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-07 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-03-08 | $0.0124800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-03-09 | $0.0129000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-10 | $0.0136700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-03-11 | $0.0130400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-12 | $0.0127900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-13 | $0.0128500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-14 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-15 | $0.0129600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-16 | $0.0131000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-03-17 | $0.0138800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-18 | $0.0140700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-03-20 | $0.0147600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-21 | $0.0143100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-03-22 | $0.0144800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-23 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-24 | $0.0151900 | $0.0153800 | $0.0154100 | $0.0151600 |
| 2022-03-31 | $0.0169300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-01 | $0.0164100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-04-02 | $0.0172800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-04-03 | $0.0172200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-04-04 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-04-05 | $0.0176000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-04-06 | $0.0170300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-04-07 | $0.0158400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-04-08 | $0.0161500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-04-09 | $0.0159600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-04-10 | $0.0163000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-11 | $0.0160100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-12 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-04-13 | $0.0151400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-14 | $0.0155900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-15 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-04-17 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-18 | $0.0149400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-04-19 | $0.0152800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-20 | $0.0155100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-21 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-04-22 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-23 | $0.0148200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-04-24 | $0.0146700 | $0.0147000 | $0.0147200 | $0.0146600 |
| 2022-04-30 | $0.0140900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-01 | $0.0136300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-05-02 | $0.0141300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-03 | $0.0142800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-05-04 | $0.0139000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-05-05 | $0.0147000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-05-06 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-05-07 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-05-08 | $0.0131800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-05-09 | $0.0126000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-10 | $0.0111500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-05-11 | $0.0117100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-12 | $0.0103900 | $0.009764 | $0.009764 | $0.009764 |
| 2022-05-13 | $0.009764 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-05-14 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-05-15 | $0.0102700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-05-16 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-05-17 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-18 | $0.0104500 | $0.009558 | $0.009558 | $0.009558 |
| 2022-05-19 | $0.009558 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-05-20 | $0.0100900 | $0.009784 | $0.009784 | $0.009784 |
| 2022-05-21 | $0.009784 | $0.009864 | $0.009864 | $0.009864 |
| 2022-05-22 | $0.009864 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-23 | $0.0102100 | $0.009854 | $0.009854 | $0.009854 |
| 2022-05-24 | $0.009854 | $0.0099070 | $0.0099120 | $0.009835 |
| 2022-05-31 | $0.0099880 | $0.009703 | $0.009703 | $0.009703 |
| 2022-06-01 | $0.009703 | $0.009087 | $0.009087 | $0.009087 |
| 2022-06-02 | $0.009087 | $0.009166 | $0.009166 | $0.009166 |
| 2022-06-03 | $0.009166 | $0.008868 | $0.008868 | $0.008868 |
| 2022-06-04 | $0.008868 | $0.009018 | $0.009018 | $0.009018 |
| 2022-06-05 | $0.009018 | $0.009024 | $0.009024 | $0.009024 |
| 2022-06-06 | $0.009024 | $0.009293 | $0.009293 | $0.009293 |
| 2022-06-07 | $0.009293 | $0.009064 | $0.009064 | $0.009064 |
| 2022-06-08 | $0.009064 | $0.008955 | $0.008955 | $0.008955 |
| 2022-06-09 | $0.008955 | $0.008939 | $0.008939 | $0.008939 |
| 2022-06-10 | $0.008939 | $0.008306 | $0.008306 | $0.008306 |
| 2022-06-11 | $0.008306 | $0.007651 | $0.007651 | $0.007651 |
| 2022-06-12 | $0.007651 | $0.007170 | $0.007170 | $0.007170 |
| 2022-06-13 | $0.007170 | $0.006046 | $0.006046 | $0.006046 |
| 2022-06-14 | $0.006046 | $0.006035 | $0.006035 | $0.006035 |
| 2022-06-15 | $0.006035 | $0.006184 | $0.006184 | $0.006184 |
| 2022-06-16 | $0.006184 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-17 | $0.005335 | $0.005426 | $0.005426 | $0.005426 |
| 2022-06-18 | $0.005426 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-19 | $0.0049720 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-21 | $0.005635 | $0.005624 | $0.005624 | $0.005624 |
| 2022-06-22 | $0.005624 | $0.005242 | $0.005242 | $0.005242 |
| 2022-06-23 | $0.005242 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-24 | $0.005717 | $0.006121 | $0.006121 | $0.006121 |
| 2022-06-25 | $0.006121 | $0.006205 | $0.006205 | $0.006205 |
| 2022-06-26 | $0.006205 | $0.005991 | $0.005991 | $0.005991 |
| 2022-06-27 | $0.005991 | $0.005954 | $0.005954 | $0.005954 |
| 2022-06-28 | $0.005954 | $0.005712 | $0.005712 | $0.005712 |
| 2022-06-29 | $0.005712 | $0.005494 | $0.005494 | $0.005494 |
| 2022-06-30 | $0.005494 | $0.005348 | $0.005348 | $0.005348 |
| 2022-07-01 | $0.005348 | $0.005290 | $0.005290 | $0.005290 |
| 2022-07-02 | $0.005290 | $0.005328 | $0.005328 | $0.005328 |
| 2022-07-03 | $0.005328 | $0.005365 | $0.005365 | $0.005365 |
| 2022-07-04 | $0.005365 | $0.005749 | $0.005749 | $0.005749 |
| 2022-07-05 | $0.005749 | $0.005660 | $0.005660 | $0.005660 |
| 2022-07-06 | $0.005660 | $0.005927 | $0.005927 | $0.005927 |
| 2022-07-07 | $0.005927 | $0.006183 | $0.006183 | $0.006183 |
| 2022-07-08 | $0.006183 | $0.006070 | $0.006070 | $0.006070 |
| 2022-07-09 | $0.006070 | $0.006083 | $0.006083 | $0.006083 |
| 2022-07-10 | $0.006083 | $0.005837 | $0.005837 | $0.005837 |
| 2022-07-11 | $0.005837 | $0.005478 | $0.005478 | $0.005478 |
| 2022-07-12 | $0.005478 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-13 | $0.005187 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-14 | $0.005573 | $0.005963 | $0.005963 | $0.005963 |
| 2022-07-15 | $0.005963 | $0.006156 | $0.006156 | $0.006156 |
| 2022-07-16 | $0.006156 | $0.006782 | $0.006782 | $0.006782 |
| 2022-07-17 | $0.006782 | $0.006690 | $0.006690 | $0.006690 |
| 2022-07-18 | $0.006690 | $0.007918 | $0.007918 | $0.007918 |
| 2022-07-19 | $0.007918 | $0.007993 | $0.008125 | $0.007799 |
| 2022-07-20 | $0.007716 | $0.007609 | $0.007609 | $0.007609 |
| 2022-07-21 | $0.007609 | $0.007878 | $0.007878 | $0.007878 |
| 2022-07-22 | $0.007878 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-23 | $0.007679 | $0.007746 | $0.007746 | $0.007746 |
| 2022-07-24 | $0.007746 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-25 | $0.007989 | $0.007190 | $0.007190 | $0.007190 |
| 2022-07-26 | $0.007190 | $0.007248 | $0.007248 | $0.007248 |
| 2022-07-27 | $0.007248 | $0.008184 | $0.008184 | $0.008184 |
| 2022-07-28 | $0.008184 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-29 | $0.008629 | $0.008611 | $0.008611 | $0.008611 |
| 2022-07-30 | $0.008611 | $0.008488 | $0.008488 | $0.008488 |
| 2022-07-31 | $0.008488 | $0.008398 | $0.008398 | $0.008398 |
| 2022-08-01 | $0.008398 | $0.008153 | $0.008153 | $0.008153 |
| 2022-08-02 | $0.008153 | $0.008156 | $0.008156 | $0.008156 |
| 2022-08-03 | $0.008156 | $0.008093 | $0.008093 | $0.008093 |
| 2022-08-04 | $0.008093 | $0.008040 | $0.008040 | $0.008040 |
| 2022-08-05 | $0.008040 | $0.008684 | $0.008684 | $0.008684 |
| 2022-08-06 | $0.008684 | $0.008453 | $0.008453 | $0.008453 |
| 2022-08-07 | $0.008453 | $0.008503 | $0.008503 | $0.008503 |
| 2022-08-08 | $0.008503 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-09 | $0.008890 | $0.008517 | $0.008517 | $0.008517 |
| 2022-08-10 | $0.008517 | $0.009270 | $0.009270 | $0.009270 |
| 2022-08-11 | $0.009270 | $0.009405 | $0.009405 | $0.009405 |
| 2022-08-12 | $0.009405 | $0.009796 | $0.009796 | $0.009796 |
| 2022-08-13 | $0.009796 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-08-14 | $0.0099210 | $0.009680 | $0.009680 | $0.009680 |
| 2022-08-15 | $0.009680 | $0.009498 | $0.009498 | $0.009498 |
| 2022-08-16 | $0.009498 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-17 | $0.009386 | $0.009170 | $0.009170 | $0.009170 |
| 2022-08-18 | $0.009170 | $0.009232 | $0.009232 | $0.009232 |
| 2022-08-19 | $0.009232 | $0.008045 | $0.008045 | $0.008045 |
| 2022-08-20 | $0.008045 | $0.007879 | $0.007879 | $0.007879 |
| 2022-08-21 | $0.007879 | $0.008089 | $0.008089 | $0.008089 |
| 2022-08-22 | $0.008089 | $0.008123 | $0.008123 | $0.008123 |
| 2022-08-23 | $0.008123 | $0.008324 | $0.008324 | $0.008324 |
| 2022-08-24 | $0.008324 | $0.008283 | $0.008283 | $0.008283 |
| 2022-08-25 | $0.008283 | $0.008479 | $0.008479 | $0.008479 |
| 2022-08-26 | $0.008479 | $0.007540 | $0.007540 | $0.007540 |
| 2022-08-27 | $0.007540 | $0.007456 | $0.007456 | $0.007456 |
| 2022-08-28 | $0.007456 | $0.007132 | $0.007132 | $0.007132 |
| 2022-08-29 | $0.007132 | $0.007762 | $0.007762 | $0.007762 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.007623 |
| 2022-08-31 | $0.007623 | $0.007771 | $0.007771 | $0.007771 |
| 2022-09-01 | $0.007771 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-02 | $0.007930 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-03 | $0.007880 | $0.007788 | $0.007788 | $0.007788 |
| 2022-09-04 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
| 2022-09-05 | $0.007895 | $0.008088 | $0.008088 | $0.008088 |
| 2022-09-06 | $0.008088 | $0.007795 | $0.007795 | $0.007795 |
| 2022-09-07 | $0.007795 | $0.008150 | $0.008150 | $0.008150 |
| 2022-09-08 | $0.008150 | $0.008178 | $0.008178 | $0.008178 |
| 2022-09-09 | $0.008178 | $0.008597 | $0.008597 | $0.008597 |
| 2022-09-10 | $0.008597 | $0.008873 | $0.008873 | $0.008873 |
| 2022-09-11 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
| 2022-09-12 | $0.008835 | $0.008583 | $0.008583 | $0.008583 |
| 2022-09-13 | $0.008583 | $0.007873 | $0.007873 | $0.007873 |
| 2022-09-14 | $0.007873 | $0.008198 | $0.008198 | $0.008198 |
| 2022-09-15 | $0.008198 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-16 | $0.007363 | $0.007170 | $0.007170 | $0.007170 |
| 2022-09-17 | $0.007170 | $0.007345 | $0.007345 | $0.007345 |
| 2022-09-18 | $0.007345 | $0.006672 | $0.006672 | $0.006672 |
| 2022-09-19 | $0.006672 | $0.006881 | $0.006881 | $0.006881 |
| 2022-09-20 | $0.006881 | $0.006615 | $0.006615 | $0.006615 |
| 2022-09-21 | $0.006615 | $0.006231 | $0.006231 | $0.006231 |
| 2022-09-22 | $0.006231 | $0.006631 | $0.006631 | $0.006631 |
| 2022-09-23 | $0.006631 | $0.006635 | $0.006635 | $0.006635 |
| 2022-09-24 | $0.006635 | $0.006586 | $0.006586 | $0.006586 |
| 2022-09-25 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2022-09-26 | $0.006474 | $0.006683 | $0.006683 | $0.006683 |
| 2022-09-27 | $0.006683 | $0.006641 | $0.006641 | $0.006641 |
| 2022-09-28 | $0.006641 | $0.006686 | $0.006686 | $0.006686 |
| 2022-09-29 | $0.006686 | $0.006680 | $0.006680 | $0.006680 |
| 2022-09-30 | $0.006680 | $0.006644 | $0.006644 | $0.006644 |
| 2022-10-01 | $0.006644 | $0.006559 | $0.006559 | $0.006559 |
| 2022-10-02 | $0.006559 | $0.006383 | $0.006383 | $0.006383 |
| 2022-10-03 | $0.006383 | $0.006617 | $0.006617 | $0.006617 |
| 2022-10-04 | $0.006617 | $0.006810 | $0.006810 | $0.006810 |
| 2022-10-05 | $0.006810 | $0.006762 | $0.006762 | $0.006762 |
| 2022-10-06 | $0.006762 | $0.006762 | $0.006762 | $0.006762 |
| 2022-10-07 | $0.006762 | $0.006656 | $0.006656 | $0.006656 |
| 2022-10-08 | $0.006656 | $0.006577 | $0.006577 | $0.006577 |
| 2022-10-09 | $0.006577 | $0.006617 | $0.006617 | $0.006617 |
| 2022-10-10 | $0.006617 | $0.006450 | $0.006450 | $0.006450 |
| 2022-10-11 | $0.006450 | $0.006399 | $0.006399 | $0.006399 |
| 2022-10-12 | $0.006399 | $0.006471 | $0.006471 | $0.006471 |
| 2022-10-13 | $0.006471 | $0.006438 | $0.006438 | $0.006438 |
| 2022-10-14 | $0.006438 | $0.006483 | $0.006483 | $0.006483 |
| 2022-10-15 | $0.006483 | $0.006375 | $0.006375 | $0.006375 |
| 2022-10-16 | $0.006375 | $0.006529 | $0.006529 | $0.006529 |
| 2022-10-17 | $0.006529 | $0.006658 | $0.006658 | $0.006658 |
| 2022-10-18 | $0.006658 | $0.006554 | $0.006554 | $0.006554 |
| 2022-10-19 | $0.006554 | $0.006424 | $0.006424 | $0.006424 |
| 2022-10-20 | $0.006424 | $0.006413 | $0.006413 | $0.006413 |
| 2022-10-21 | $0.006413 | $0.006499 | $0.006499 | $0.006499 |
| 2022-10-22 | $0.006499 | $0.006570 | $0.006570 | $0.006570 |
| 2022-10-23 | $0.006570 | $0.006821 | $0.006821 | $0.006821 |
| 2022-10-24 | $0.006821 | $0.006719 | $0.006719 | $0.006719 |
| 2022-10-25 | $0.006719 | $0.007302 | $0.007302 | $0.007302 |
| 2022-10-26 | $0.007302 | $0.007834 | $0.007834 | $0.007834 |
| 2022-10-27 | $0.007834 | $0.007572 | $0.007572 | $0.007572 |
| 2022-10-28 | $0.007572 | $0.007776 | $0.007776 | $0.007776 |
| 2022-10-29 | $0.007776 | $0.008102 | $0.008102 | $0.008102 |
| 2022-10-30 | $0.008102 | $0.007955 | $0.007955 | $0.007955 |
| 2022-10-31 | $0.007955 | $0.007864 | $0.007864 | $0.007864 |
| 2022-11-01 | $0.007864 | $0.007893 | $0.007893 | $0.007893 |
| 2022-11-02 | $0.007893 | $0.007592 | $0.007592 | $0.007592 |
| 2022-11-03 | $0.007592 | $0.007654 | $0.007654 | $0.007654 |
| 2022-11-04 | $0.007654 | $0.008225 | $0.008225 | $0.008225 |
| 2022-11-05 | $0.008225 | $0.008137 | $0.008137 | $0.008137 |
| 2022-11-06 | $0.008137 | $0.007844 | $0.007844 | $0.007844 |
| 2022-11-07 | $0.007844 | $0.007842 | $0.007842 | $0.007842 |
| 2022-11-08 | $0.007842 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-09 | $0.006671 | $0.005521 | $0.005521 | $0.005521 |
| 2022-11-10 | $0.005521 | $0.006480 | $0.006480 | $0.006480 |
| 2022-11-11 | $0.006480 | $0.006426 | $0.006426 | $0.006426 |
| 2022-11-12 | $0.006426 | $0.006275 | $0.006275 | $0.006275 |
| 2022-11-13 | $0.006275 | $0.006099 | $0.006099 | $0.006099 |
| 2022-11-14 | $0.006099 | $0.006207 | $0.006207 | $0.006207 |
| 2022-11-15 | $0.006207 | $0.006260 | $0.006260 | $0.006260 |
| 2022-11-16 | $0.006260 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-17 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-18 | $0.005997 | $0.006055 | $0.006055 | $0.006055 |
| 2022-11-19 | $0.006055 | $0.006083 | $0.006083 | $0.006083 |
| 2022-11-20 | $0.006083 | $0.005702 | $0.005702 | $0.005702 |
| 2022-11-21 | $0.005702 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-22 | $0.005530 | $0.005689 | $0.005689 | $0.005689 |
| 2022-11-23 | $0.005689 | $0.005918 | $0.005918 | $0.005918 |
| 2022-11-24 | $0.005918 | $0.006015 | $0.006015 | $0.006015 |
| 2022-11-25 | $0.006015 | $0.005992 | $0.005992 | $0.005992 |
| 2022-11-26 | $0.005992 | $0.006025 | $0.006025 | $0.006025 |
| 2022-11-27 | $0.006025 | $0.005966 | $0.005966 | $0.005966 |
| 2022-11-28 | $0.005966 | $0.005837 | $0.005837 | $0.005837 |
| 2022-11-29 | $0.005837 | $0.006079 | $0.006079 | $0.006079 |
| 2022-11-30 | $0.006079 | $0.006475 | $0.006475 | $0.006475 |
| 2022-12-01 | $0.006475 | $0.006382 | $0.006382 | $0.006382 |
| 2022-12-02 | $0.006382 | $0.006478 | $0.006478 | $0.006478 |
| 2022-12-03 | $0.006478 | $0.006206 | $0.006206 | $0.006206 |
| 2022-12-04 | $0.006206 | $0.006399 | $0.006399 | $0.006399 |
| 2022-12-05 | $0.006399 | $0.006297 | $0.006297 | $0.006297 |
| 2022-12-06 | $0.006297 | $0.006357 | $0.006357 | $0.006357 |
| 2022-12-07 | $0.006357 | $0.006157 | $0.006157 | $0.006157 |
| 2022-12-08 | $0.006157 | $0.006401 | $0.006401 | $0.006401 |
| 2022-12-09 | $0.006401 | $0.006315 | $0.006315 | $0.006315 |
| 2022-12-10 | $0.006315 | $0.006332 | $0.006332 | $0.006332 |
| 2022-12-11 | $0.006332 | $0.006316 | $0.006316 | $0.006316 |
| 2022-12-12 | $0.006316 | $0.006377 | $0.006377 | $0.006377 |
| 2022-12-13 | $0.006377 | $0.006602 | $0.006602 | $0.006602 |
| 2022-12-14 | $0.006602 | $0.006538 | $0.006538 | $0.006538 |
| 2022-12-15 | $0.006538 | $0.006333 | $0.006333 | $0.006333 |
| 2022-12-16 | $0.006333 | $0.005839 | $0.005839 | $0.005839 |
| 2022-12-17 | $0.005839 | $0.005936 | $0.005936 | $0.005936 |
| 2022-12-18 | $0.005936 | $0.005916 | $0.005916 | $0.005916 |
| 2022-12-19 | $0.005916 | $0.005838 | $0.005838 | $0.005838 |
| 2022-12-20 | $0.005838 | $0.006085 | $0.006085 | $0.006085 |
| 2022-12-21 | $0.006085 | $0.006069 | $0.006069 | $0.006069 |
| 2022-12-22 | $0.006069 | $0.006088 | $0.006088 | $0.006088 |
| 2022-12-23 | $0.006088 | $0.006100 | $0.006100 | $0.006100 |
| 2022-12-24 | $0.006100 | $0.006102 | $0.006102 | $0.006102 |
| 2022-12-25 | $0.006102 | $0.006092 | $0.006092 | $0.006092 |
| 2022-12-26 | $0.006092 | $0.006137 | $0.006137 | $0.006137 |
| 2022-12-27 | $0.006137 | $0.006055 | $0.006055 | $0.006055 |
| 2022-12-28 | $0.006055 | $0.005946 | $0.005946 | $0.005946 |
| 2022-12-29 | $0.005946 | $0.006000 | $0.006000 | $0.006000 |
| 2022-12-30 | $0.006000 | $0.005996 | $0.005996 | $0.005996 |
| 2022-12-31 | $0.005996 | $0.005975 | $0.005975 | $0.005975 |
| 2023-01-01 | $0.005975 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-02 | $0.006000 | $0.006070 | $0.006070 | $0.006070 |
| 2023-01-03 | $0.006070 | $0.006071 | $0.006071 | $0.006071 |
| 2023-01-04 | $0.006071 | $0.006282 | $0.006282 | $0.006282 |
| 2023-01-05 | $0.006282 | $0.006254 | $0.006254 | $0.006254 |
| 2023-01-06 | $0.006254 | $0.006344 | $0.006344 | $0.006344 |
| 2023-01-07 | $0.006344 | $0.006319 | $0.006319 | $0.006319 |
| 2023-01-08 | $0.006319 | $0.006443 | $0.006443 | $0.006443 |
| 2023-01-09 | $0.006443 | $0.006601 | $0.006601 | $0.006601 |
| 2023-01-10 | $0.006601 | $0.006677 | $0.006677 | $0.006677 |
| 2023-01-11 | $0.006677 | $0.006945 | $0.006945 | $0.006945 |
| 2023-01-12 | $0.006945 | $0.007080 | $0.007080 | $0.007080 |
| 2023-01-13 | $0.007080 | $0.007256 | $0.007256 | $0.007256 |
| 2023-01-14 | $0.007256 | $0.007750 | $0.007750 | $0.007750 |
| 2023-01-15 | $0.007750 | $0.007764 | $0.007764 | $0.007764 |
| 2023-01-16 | $0.007764 | $0.007885 | $0.007885 | $0.007885 |
| 2023-01-17 | $0.007885 | $0.007826 | $0.007826 | $0.007826 |
| 2023-01-18 | $0.007826 | $0.007561 | $0.007561 | $0.007561 |
| 2023-01-19 | $0.007561 | $0.007756 | $0.007756 | $0.007756 |
| 2023-01-20 | $0.007756 | $0.008295 | $0.008295 | $0.008295 |
| 2023-01-21 | $0.008295 | $0.008133 | $0.008133 | $0.008133 |
| 2023-01-22 | $0.008133 | $0.008139 | $0.008139 | $0.008139 |
| 2023-01-23 | $0.008139 | $0.008132 | $0.008132 | $0.008132 |
| 2023-01-24 | $0.008132 | $0.007781 | $0.007781 | $0.007781 |
| 2023-01-25 | $0.007781 | $0.008055 | $0.008055 | $0.008055 |
| 2023-01-26 | $0.008055 | $0.008007 | $0.008007 | $0.008007 |
| 2023-01-27 | $0.008007 | $0.007989 | $0.007989 | $0.007989 |
| 2023-01-28 | $0.007989 | $0.007862 | $0.007862 | $0.007862 |
| 2023-01-29 | $0.007862 | $0.008227 | $0.008227 | $0.008227 |
| 2023-01-30 | $0.008227 | $0.007832 | $0.007832 | $0.007832 |
| 2023-01-31 | $0.007832 | $0.007927 | $0.007927 | $0.007927 |
| 2023-02-01 | $0.007927 | $0.008208 | $0.008208 | $0.008208 |
| 2023-02-02 | $0.008208 | $0.008214 | $0.008214 | $0.008214 |
| 2023-02-03 | $0.008214 | $0.008320 | $0.008320 | $0.008320 |
| 2023-02-04 | $0.008320 | $0.008334 | $0.008334 | $0.008334 |
| 2023-02-05 | $0.008334 | $0.008149 | $0.008149 | $0.008149 |
| 2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.008072 |
| 2023-02-07 | $0.008072 | $0.008358 | $0.008358 | $0.008358 |
| 2023-02-08 | $0.008358 | $0.008255 | $0.008255 | $0.008255 |
| 2023-02-09 | $0.008255 | $0.007729 | $0.007729 | $0.007729 |
| 2023-02-10 | $0.007729 | $0.007569 | $0.007569 | $0.007569 |
| 2023-02-11 | $0.007569 | $0.007694 | $0.007694 | $0.007694 |
| 2023-02-12 | $0.007694 | $0.007577 | $0.007577 | $0.007577 |
| 2023-02-13 | $0.007577 | $0.007532 | $0.007532 | $0.007532 |
| 2023-02-14 | $0.007532 | $0.007781 | $0.007781 | $0.007781 |
| 2023-02-15 | $0.007781 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-16 | $0.008377 | $0.008192 | $0.008192 | $0.008192 |
| 2023-02-17 | $0.008192 | $0.008471 | $0.008471 | $0.008471 |
| 2023-02-18 | $0.008471 | $0.008460 | $0.008460 | $0.008460 |
| 2023-02-19 | $0.008460 | $0.008406 | $0.008406 | $0.008406 |
| 2023-02-20 | $0.008406 | $0.008518 | $0.008518 | $0.008518 |
| 2023-02-21 | $0.008518 | $0.008298 | $0.008298 | $0.008298 |
| 2023-02-22 | $0.008298 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-23 | $0.008216 | $0.008253 | $0.008253 | $0.008253 |
| 2023-02-24 | $0.008253 | $0.008039 | $0.008039 | $0.008039 |
| 2023-02-25 | $0.008039 | $0.007974 | $0.007974 | $0.007974 |
| 2023-02-26 | $0.007974 | $0.008207 | $0.008207 | $0.008207 |
| 2023-02-27 | $0.008207 | $0.008167 | $0.008167 | $0.008167 |
| 2023-02-28 | $0.008167 | $0.008024 | $0.008024 | $0.008024 |
| 2023-03-01 | $0.008024 | $0.008328 | $0.008328 | $0.008328 |
| 2023-03-02 | $0.008328 | $0.008239 | $0.008239 | $0.008239 |
| 2023-03-03 | $0.008239 | $0.007848 | $0.007848 | $0.007848 |
| 2023-03-04 | $0.007848 | $0.007835 | $0.007835 | $0.007835 |
| 2023-03-05 | $0.007835 | $0.007824 | $0.007824 | $0.007824 |
| 2023-03-06 | $0.007824 | $0.007830 | $0.007830 | $0.007830 |
| 2023-03-07 | $0.007830 | $0.007808 | $0.007808 | $0.007808 |
| 2023-03-08 | $0.007808 | $0.007663 | $0.007663 | $0.007663 |
| 2023-03-09 | $0.007663 | $0.007188 | $0.007188 | $0.007188 |
| 2023-03-10 | $0.007188 | $0.007157 | $0.007157 | $0.007157 |
| 2023-03-11 | $0.007157 | $0.007415 | $0.007415 | $0.007415 |
| 2023-03-12 | $0.007415 | $0.007957 | $0.007957 | $0.007957 |
| 2023-03-13 | $0.007957 | $0.008405 | $0.008405 | $0.008405 |
| 2023-03-14 | $0.008405 | $0.008526 | $0.008526 | $0.008526 |
| 2023-03-15 | $0.008526 | $0.008281 | $0.008281 | $0.008281 |
| 2023-03-16 | $0.008281 | $0.008385 | $0.008385 | $0.008385 |
| 2023-03-17 | $0.008385 | $0.008967 | $0.008967 | $0.008967 |
| 2023-03-18 | $0.008967 | $0.008816 | $0.008816 | $0.008816 |
| 2023-03-19 | $0.008816 | $0.008925 | $0.008925 | $0.008925 |
| 2023-03-20 | $0.008925 | $0.008692 | $0.008692 | $0.008692 |
| 2023-03-21 | $0.008692 | $0.009037 | $0.009037 | $0.009037 |
| 2023-03-22 | $0.009037 | $0.008694 | $0.008694 | $0.008694 |
| 2023-03-23 | $0.008694 | $0.009086 | $0.009086 | $0.009086 |
| 2023-03-24 | $0.009086 | $0.008759 | $0.008759 | $0.008759 |
| 2023-03-25 | $0.008759 | $0.008719 | $0.008719 | $0.008719 |
| 2023-03-26 | $0.008719 | $0.008879 | $0.008879 | $0.008879 |
| 2023-03-27 | $0.008879 | $0.008581 | $0.008581 | $0.008581 |
| 2023-03-28 | $0.008581 | $0.008868 | $0.008868 | $0.008868 |
| 2023-03-29 | $0.008868 | $0.008968 | $0.008968 | $0.008968 |
| 2023-03-30 | $0.008968 | $0.008970 | $0.008970 | $0.008970 |
| 2023-03-31 | $0.008970 | $0.009111 | $0.009111 | $0.009111 |
| 2023-04-01 | $0.009111 | $0.009108 | $0.009108 | $0.009108 |
| 2023-04-02 | $0.009108 | $0.008978 | $0.008978 | $0.008978 |
| 2023-04-03 | $0.008978 | $0.009055 | $0.009055 | $0.009055 |
| 2023-04-04 | $0.009055 | $0.009358 | $0.009358 | $0.009358 |
| 2023-04-05 | $0.009358 | $0.009547 | $0.009547 | $0.009547 |
| 2023-04-06 | $0.009547 | $0.009365 | $0.009365 | $0.009365 |
| 2023-04-07 | $0.009365 | $0.009324 | $0.009324 | $0.009324 |
| 2023-04-08 | $0.009324 | $0.009250 | $0.009250 | $0.009250 |
| 2023-04-09 | $0.009250 | $0.009299 | $0.009299 | $0.009299 |
| 2023-04-10 | $0.009299 | $0.009556 | $0.009556 | $0.009556 |
| 2023-04-11 | $0.009556 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-12 | $0.009458 | $0.009594 | $0.009594 | $0.009594 |
| 2023-04-13 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-04-14 | $0.0100700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-04-15 | $0.0105100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-16 | $0.0104600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-04-17 | $0.0106000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-18 | $0.0103800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-19 | $0.0105200 | $0.009682 | $0.009682 | $0.009682 |
| 2023-04-20 | $0.009682 | $0.009716 | $0.009716 | $0.009716 |
| 2023-04-21 | $0.009716 | $0.009246 | $0.009246 | $0.009246 |
| 2023-04-22 | $0.009246 | $0.009372 | $0.009372 | $0.009372 |
| 2023-04-23 | $0.009372 | $0.009312 | $0.009312 | $0.009312 |
| 2023-04-24 | $0.009312 | $0.009213 | $0.009213 | $0.009213 |
| 2023-04-25 | $0.009213 | $0.009332 | $0.009332 | $0.009332 |
| 2023-04-26 | $0.009332 | $0.009334 | $0.009334 | $0.009334 |
| 2023-04-27 | $0.009334 | $0.009547 | $0.009547 | $0.009547 |
| 2023-04-28 | $0.009547 | $0.009464 | $0.009464 | $0.009464 |
| 2023-04-29 | $0.009464 | $0.009546 | $0.009546 | $0.009546 |
| 2023-04-30 | $0.009546 | $0.009351 | $0.009351 | $0.009351 |
| 2023-05-01 | $0.009351 | $0.009158 | $0.009158 | $0.009158 |
| 2023-05-02 | $0.009158 | $0.009359 | $0.009359 | $0.009359 |
| 2023-05-03 | $0.009359 | $0.009530 | $0.009530 | $0.009530 |
| 2023-05-04 | $0.009530 | $0.009393 | $0.009393 | $0.009393 |
| 2023-05-05 | $0.009393 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2023-05-06 | $0.0099820 | $0.009510 | $0.009510 | $0.009510 |
| 2023-05-07 | $0.009510 | $0.009398 | $0.009398 | $0.009398 |
| 2023-05-08 | $0.009398 | $0.009270 | $0.009270 | $0.009270 |
| 2023-05-09 | $0.009270 | $0.009245 | $0.009245 | $0.009245 |
| 2023-05-10 | $0.009245 | $0.009214 | $0.009214 | $0.009214 |
| 2023-05-11 | $0.009214 | $0.008978 | $0.008978 | $0.008978 |
| 2023-05-12 | $0.008978 | $0.009041 | $0.009041 | $0.009041 |
| 2023-05-13 | $0.009041 | $0.008981 | $0.008981 | $0.008981 |
| 2023-05-14 | $0.008981 | $0.009001 | $0.009001 | $0.009001 |
| 2023-05-15 | $0.009001 | $0.009084 | $0.009084 | $0.009084 |
| 2023-05-16 | $0.009084 | $0.009101 | $0.009101 | $0.009073 |
| Пара | обмен |
|---|---|
| DTRC/ETH | ethermium |
| DTRC/BTC | exrates |
| DTRC/ETH | exrates |
| DTRC/USD | exrates |
| DTRC/ETH | idex |
описание
описание
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
ICO Details
ICO Details
)
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Team:
- Alexey Vuyko: COO.
- Ruslan Vasyutin: CMO.
- Larisa Sokolovskaya: CFO.
- Konstantin Marchuk: Development Team Lead.
- Maxim Pashkovskiy: Legal support ITO.
- Dmitriy Kravchenko: SMM.
- Kristina Rezugina: Community Manager.
Datarius will be holding its ICO on March 5th, 2018. The ICO token supply represents 73% of the total token supply, for a starting price of 0.01 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 51,000,000 USD and is expected to end on April 5th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The final number of DTRC tokens will be defined according to ITO round and will correlate to the total token supply, taking into account the final distribution according to the approved structure.
Token Reserve Split (27%):
- 5% Team;
- 5% Partners;
- 2% Bounty program;
- 15% Reserve fund;
Datarius' ICO campaign will feature bonuses, bounty program and Escrow service, and the token will not be mineable.
Bonus Structure:
- 30% - 0-6 hours;
- 25% - 6-12 hours; 20% - 12-24 hours;
- 15% - 24-48 hours;
- 10% - 48 hours – 15 days;
- 0% - +15 days
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | N/A |
| Начало | 2018-03-05 |
| Конец | 2018-02-12 |
| Поднятый Капитал (BTC) | Closed and presale: 525,428.14 |
| Поднятый Капитал (USD) | 525428.14 |
| Стартовая цена (USD) | 0.01 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Costa Rica |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@datariuscryptobank |
| Белый лист | https://datarius.io/Whitepaper_eng_compressed_05_02_2018.pdf |
