ZCR
ZCore Rank 1480
Website
Twitter
6,109,755 ZCR
Buy / Sell
Get Wallet
ZCore
ZCore Price $ 0.0187
$ 0.0187
ZCore 24h Vol
$720
$720
ZCore Market Cap $114,311
$114,311
24h Vol
0 BTC 1 H
-0.84 %
24 H
2.52 %
7 d
-6.62 %
Today ZCore price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000202
BTC. A total of 6,109,755 ZCR are currently circulating in the Market. ZCore price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZCore have been traded on Crypto Exchanges. Get ZCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZCore
Symbol
ZCR
Algorithm
Quark
BTC Price
0.00000202 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,109,755 ZCR
1h
-0.84 %
24h
2.52 %
7d
-6.62 %
Twitter
Website
Share ZCore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0362600 | $0.0322500 | $0.0368100 | $0.0322500 |
| 2021-07-01 | $0.0322500 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-07-02 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-03 | $0.0311000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-04 | $0.0319100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-05 | $0.0324600 | $0.0326900 | $0.0340400 | $0.0310100 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-07 | $0.0332100 | $0.0315100 | $0.0328600 | $0.0315100 |
| 2021-07-08 | $0.0315100 | $0.0309000 | $0.0309000 | $0.0305700 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-10 | $0.0317800 | $0.0315000 | $0.0335200 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0342500 | $0.0342500 | $0.0321900 |
| 2021-07-12 | $0.0342500 | $0.0307700 | $0.0344100 | $0.0307700 |
| 2021-07-13 | $0.0307700 | $0.0306700 | $0.0308100 | $0.0305800 |
| 2021-07-14 | $0.0291400 | $0.0282300 | $0.0308500 | $0.0282300 |
| 2021-07-15 | $0.0282300 | $0.0293200 | $0.0296400 | $0.0258100 |
| 2021-07-16 | $0.0293200 | $0.0254400 | $0.0288900 | $0.0254400 |
| 2021-07-17 | $0.0254400 | $0.0239800 | $0.0296500 | $0.0239800 |
| 2021-07-18 | $0.0239800 | $0.0238500 | $0.0257600 | $0.0238500 |
| 2021-07-19 | $0.0238500 | $0.0222100 | $0.0234400 | $0.0222100 |
| 2021-07-20 | $0.0222100 | $0.0202600 | $0.0238400 | $0.0202600 |
| 2021-07-21 | $0.0202600 | $0.0203100 | $0.0203200 | $0.0202100 |
| 2021-07-22 | $0.0202500 | $0.0193800 | $0.0203500 | $0.0193800 |
| 2021-07-23 | $0.0193800 | $0.0218600 | $0.0228700 | $0.0201800 |
| 2021-07-24 | $0.0218600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-07-25 | $0.0222800 | $0.0219300 | $0.0229900 | $0.0205100 |
| 2021-07-26 | $0.0219300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-07-27 | $0.0231100 | $0.0244900 | $0.0244900 | $0.0213300 |
| 2021-07-28 | $0.0244900 | $0.0243500 | $0.0245300 | $0.0242600 |
| 2021-07-31 | $0.0177400 | $0.0186600 | $0.0186600 | $0.0157600 |
| 2021-08-01 | $0.0186600 | $0.0155500 | $0.0179400 | $0.0155500 |
| 2021-08-02 | $0.0155500 | $0.0160500 | $0.0160500 | $0.0152700 |
| 2021-08-03 | $0.0160500 | $0.0137500 | $0.0156600 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0123200 | $0.0174800 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0196300 | $0.0196300 | $0.0126800 |
| 2021-08-06 | $0.0196300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-07 | $0.0205700 | $0.0156200 | $0.0214200 | $0.0156200 |
| 2021-08-08 | $0.0156200 | $0.0127100 | $0.0153400 | $0.006136 |
| 2021-08-09 | $0.0127100 | $0.0189800 | $0.0189800 | $0.009259 |
| 2021-08-10 | $0.0189800 | $0.0150500 | $0.0187000 | $0.0114000 |
| 2021-08-11 | $0.0150500 | $0.0123000 | $0.0150300 | $0.0123000 |
| 2021-08-12 | $0.0123000 | $0.0124400 | $0.0124400 | $0.0119900 |
| 2021-08-13 | $0.0124400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-08-14 | $0.0133900 | $0.0141300 | $0.0141300 | $0.0131900 |
| 2021-08-15 | $0.0141300 | $0.0131600 | $0.0141000 | $0.009403 |
| 2021-08-16 | $0.0131600 | $0.0128600 | $0.0137800 | $0.0128600 |
| 2021-08-17 | $0.0128600 | $0.0128000 | $0.0129000 | $0.0128000 |
| 2021-08-18 | $0.0125100 | $0.0134100 | $0.0134100 | $0.0125200 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0108900 | $0.0148600 | $0.0108900 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-25 | $0.0104900 | $0.0112700 | $0.0147000 | $0.0107800 |
| 2021-08-26 | $0.0112700 | $0.0107800 | $0.0117100 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0113200 | $0.0112400 |
| 2021-08-31 | $0.0141000 | $0.0132000 | $0.0141500 | $0.0113200 |
| 2021-09-01 | $0.0132000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-02 | $0.0136800 | $0.0118300 | $0.0138000 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0140100 | $0.0205100 | $0.0120000 |
| 2021-09-04 | $0.0140100 | $0.0149800 | $0.0324600 | $0.0139800 |
| 2021-09-05 | $0.0149800 | $0.0139800 | $0.0155400 | $0.0124300 |
| 2021-09-06 | $0.0139800 | $0.0126500 | $0.0168600 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0106000 | $0.0138200 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.009419 | $0.0103200 | $0.009419 |
| 2021-09-11 | $0.009419 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-12 | $0.009485 | $0.009670 | $0.009670 | $0.009670 |
| 2021-09-13 | $0.009670 | $0.0103400 | $0.0103400 | $0.009441 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.009460 | $0.0108800 | $0.009460 |
| 2021-09-18 | $0.009460 | $0.009463 | $0.009471 | $0.009432 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.009659 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008904 | $0.008904 | $0.008409 |
| 2021-12-06 | $0.008904 | $0.0106200 | $0.0106200 | $0.008594 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.008587 | $0.0106100 | $0.007072 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.006663 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.009020 | $0.0100200 | $0.008018 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.009346 | $0.008714 | $0.0116200 | $0.008714 |
| 2021-12-15 | $0.008710 | $0.009777 | $0.009777 | $0.008799 |
| 2021-12-16 | $0.009777 | $0.009784 | $0.009791 | $0.009752 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.008988 | $0.009461 | $0.008515 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.009121 | $0.0134600 | $0.008252 |
| 2022-01-06 | $0.009121 | $0.0103400 | $0.0103400 | $0.009050 |
| 2022-01-07 | $0.0103400 | $0.009140 | $0.0099710 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.007948 | $0.0100400 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.007694 | $0.008549 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.008784 | $0.0105400 | $0.007466 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.009480 | $0.0103400 | $0.0103400 | $0.009049 |
| 2022-01-16 | $0.0103400 | $0.0120700 | $0.0120700 | $0.0103400 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0104200 |
| 2022-01-20 | $0.0108400 | $0.0118000 | $0.0118000 | $0.0105800 |
| 2022-01-21 | $0.0118000 | $0.0113100 | $0.0113100 | $0.0105800 |
| 2022-01-22 | $0.0113100 | $0.0119300 | $0.0119300 | $0.0108700 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.0126100 | $0.0127000 | $0.0125900 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.009293 | $0.009293 | $0.007744 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.008734 | $0.0099820 | $0.008318 |
| 2022-02-05 | $0.008734 | $0.007869 | $0.008698 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.009211 | $0.009211 | $0.008334 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.009142 | $0.009142 |
| 2022-02-11 | $0.009142 | $0.0101800 | $0.0101800 | $0.008904 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0155700 | $0.0155700 | $0.008835 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0111400 | $0.0164900 | $0.0111400 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-17 | $0.0109700 | $0.008920 | $0.0101400 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.009626 | $0.009626 | $0.005615 |
| 2022-02-20 | $0.009626 | $0.008063 | $0.009215 | $0.006144 |
| 2022-02-21 | $0.008063 | $0.005185 | $0.007778 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.008419 | $0.008419 | $0.0042090 |
| 2022-02-23 | $0.008419 | $0.005963 | $0.008200 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.005979 | $0.005990 | $0.005939 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.009070 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.007553 | $0.007553 | $0.005776 |
| 2022-03-02 | $0.007553 | $0.0105400 | $0.0105400 | $0.005272 |
| 2022-03-03 | $0.0105400 | $0.009344 | $0.0101900 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.006656 | $0.009397 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.005517 | $0.007881 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.006200 | $0.006200 | $0.005425 |
| 2022-03-09 | $0.006200 | $0.006294 | $0.006714 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005522 | $0.006199 | $0.006199 | $0.005424 |
| 2022-03-12 | $0.006199 | $0.005433 | $0.007761 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.0047640 | $0.005954 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.005897 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.006170 | $0.006170 | $0.0049360 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.0049150 |
| 2022-03-18 | $0.006144 | $0.005433 | $0.009194 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005068 | $0.009292 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.005362 | $0.007011 | $0.0049490 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005933 | $0.005148 | $0.006007 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005173 | $0.005174 | $0.005140 |
| 2022-03-31 | $0.005176 | $0.0045520 | $0.005007 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.006019 | $0.006019 | $0.0046300 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.008390 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.008390 | $0.008645 | $0.008645 | $0.007735 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008204 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.008693 | $0.008693 | $0.007389 |
| 2022-04-08 | $0.008693 | $0.007186 | $0.008455 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.006843 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.0162100 | $0.0166100 | $0.006326 |
| 2022-04-12 | $0.0162100 | $0.0120300 | $0.0164400 | $0.006414 |
| 2022-04-13 | $0.0120300 | $0.009876 | $0.0123500 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.0115900 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.008335 | $0.009525 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.0106100 | $0.0106100 | $0.008570 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.009103 | $0.0124100 | $0.009103 |
| 2022-04-21 | $0.009103 | $0.008908 | $0.008908 | $0.008908 |
| 2022-04-22 | $0.0117400 | $0.0103300 | $0.0143000 | $0.008340 |
| 2022-04-23 | $0.0103300 | $0.0149900 | $0.0149900 | $0.0102600 |
| 2022-04-24 | $0.0149900 | $0.0150300 | $0.0150400 | $0.0149800 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.0138500 | $0.0138500 | $0.009235 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0107100 | $0.0142800 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0129600 | $0.0129600 | $0.0100800 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-09 | $0.0122500 | $0.008422 | $0.0108300 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008684 |
| 2022-05-11 | $0.008684 | $0.008125 | $0.0136400 | $0.008125 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0130100 | $0.008096 |
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.009388 | $0.009388 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.008458 | $0.009042 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
| 2022-05-24 | $0.009304 | $0.009346 | $0.009347 | $0.009290 |
| 2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.005969 |
| 2022-06-05 | $0.006268 | $0.0032890 | $0.006279 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0037330 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
| 2022-06-09 | $0.005434 | $0.005114 | $0.005415 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
| 2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
| 2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
| 2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0030560 |
| 2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
| 2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
| 2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
| 2022-06-24 | $0.005064 | $0.0042440 | $0.005093 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0040500 | $0.0048600 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
| 2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
| 2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-10 | $0.005827 | $0.005420 | $0.005629 | $0.0043780 |
| 2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
| 2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
| 2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.005341 | $0.005341 | $0.0041800 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.005218 | $0.005218 | $0.0038570 |
| 2022-07-23 | $0.005218 | $0.0040410 | $0.005164 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0038400 | $0.0045170 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
| 2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.005281 | $0.005281 | $0.0039030 |
| 2022-07-28 | $0.005281 | $0.005248 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.005248 | $0.0045160 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.0045160 | $0.0040200 | $0.0047290 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
| 2022-08-01 | $0.0046620 | $0.0041890 | $0.0046540 | $0.0034910 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0043680 | $0.0036790 |
| 2022-08-03 | $0.0041380 | $0.0043370 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.0042980 | $0.0033930 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0034430 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0035730 |
| 2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0040730 | $0.0035940 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0040700 | $0.0046380 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
| 2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0045790 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0037340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
| 2022-08-20 | $0.0039580 | $0.0035940 | $0.0040170 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0038730 | $0.0040880 | $0.0036580 |
| 2022-08-22 | $0.0038730 | $0.0040660 | $0.0040660 | $0.0038520 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0036070 | $0.0040080 | $0.0034070 |
| 2022-08-28 | $0.0036070 | $0.0037150 | $0.0039110 | $0.0035200 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0040100 | $0.0040100 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0036230 | $0.0040260 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0039910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0039670 | $0.0039670 | $0.0033720 |
| 2022-09-04 | $0.0039670 | $0.0038010 | $0.0040010 | $0.0030010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0035700 | $0.0028190 |
| 2022-09-07 | $0.0033830 | $0.0036650 | $0.0036650 | $0.0032790 |
| 2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0044880 | $0.0044880 | $0.0038470 |
| 2022-09-10 | $0.0044880 | $0.0043310 | $0.0045480 | $0.0041140 |
| 2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0044800 | $0.0044800 | $0.0042560 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0038580 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0039740 | $0.0039740 | $0.0037850 |
| 2022-09-25 | $0.0039740 | $0.0037620 | $0.0039500 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0040390 | $0.0040390 | $0.0038460 |
| 2022-09-27 | $0.0040390 | $0.0038160 | $0.0040070 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0040770 | $0.0040770 | $0.0038830 |
| 2022-09-29 | $0.0040770 | $0.0039190 | $0.0041150 | $0.0039190 |
| 2022-09-30 | $0.0039190 | $0.0042740 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0044420 | $0.0041930 | $0.0043830 | $0.0040020 |
| 2022-10-03 | $0.0041930 | $0.0039260 | $0.0043190 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0046790 | $0.0046790 | $0.0040690 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0040320 |
| 2022-10-06 | $0.0046370 | $0.0043920 | $0.0045920 | $0.0039930 |
| 2022-10-07 | $0.0043920 | $0.0039070 | $0.0042970 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0044660 | $0.005049 | $0.0036900 |
| 2022-10-09 | $0.0044660 | $0.0035000 | $0.0044720 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0036350 | $0.0040180 | $0.0032520 |
| 2022-10-11 | $0.0036350 | $0.0040020 | $0.0041930 | $0.0032400 |
| 2022-10-12 | $0.0040020 | $0.0042140 | $0.0042140 | $0.0032560 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-15 | $0.0042200 | $0.0038140 | $0.0041950 | $0.0032420 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0030820 |
| 2022-10-17 | $0.0038530 | $0.0033240 | $0.0039100 | $0.0029330 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0032860 | $0.0030600 | $0.0032510 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0029150 | $0.0033310 | $0.0029150 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0037140 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.006980 | $0.0804 | $0.0029610 |
| 2022-11-05 | $0.006980 | $0.008947 | $0.008947 | $0.0044730 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.007826 | $0.008649 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
| 2022-11-09 | $0.007047 | $0.005695 | $0.006012 | $0.0026890 |
| 2022-11-10 | $0.005695 | $0.006321 | $0.006321 | $0.006321 |
| 2022-11-11 | $0.006321 | $0.006463 | $0.006463 | $0.0028910 |
| 2022-11-12 | $0.006463 | $0.0046970 | $0.006710 | $0.0031870 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.006969 | $0.006969 | $0.0036500 |
| 2022-11-15 | $0.006969 | $0.0150200 | $0.0150200 | $0.007089 |
| 2022-11-16 | $0.0150200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-11-17 | $0.0148200 | $0.005838 | $0.0246900 | $0.005838 |
| 2022-11-18 | $0.005838 | $0.0100100 | $0.0215100 | $0.005837 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.006462 | $0.009456 | $0.006462 |
| 2022-11-22 | $0.006462 | $0.0042120 | $0.006641 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-12-10 | $0.0044530 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.009162 | $0.009162 | $0.0043310 |
| 2022-12-17 | $0.009162 | $0.009229 | $0.009229 | $0.009229 |
| 2022-12-18 | $0.009229 | $0.009209 | $0.009209 | $0.009209 |
| 2022-12-19 | $0.009209 | $0.009044 | $0.009044 | $0.009044 |
| 2022-12-20 | $0.009044 | $0.009296 | $0.009296 | $0.009296 |
| 2022-12-21 | $0.009296 | $0.009252 | $0.009252 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.009138 | $0.009138 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009254 | $0.009254 | $0.009254 |
| 2023-01-06 | $0.009254 | $0.009320 | $0.009320 | $0.009320 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.009448 | $0.009593 | $0.009593 | $0.009593 |
| 2023-01-11 | $0.009593 | $0.009866 | $0.009866 | $0.009866 |
| 2023-01-12 | $0.009866 | $0.0028270 | $0.0103700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0042160 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0039230 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0038820 |
| 2023-01-31 | $0.0041100 | $0.0032380 | $0.005782 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.005695 | $0.006645 | $0.0033220 |
| 2023-02-02 | $0.005695 | $0.0044590 | $0.005633 | $0.0042250 |
| 2023-02-03 | $0.0044590 | $0.0046870 | $0.005625 | $0.0044530 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0039530 | $0.0041860 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0043630 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0036780 | $0.0041110 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0039220 | $0.0039220 | $0.0032690 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0032680 | $0.0039980 | $0.0039980 | $0.0033310 |
| 2023-02-15 | $0.0039980 | $0.0034070 | $0.0043800 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0040010 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0022350 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0026900 | $0.0036680 | $0.0022010 |
| 2023-02-22 | $0.0026900 | $0.0021770 | $0.0033860 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0023940 | $0.0026340 | $0.0021550 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0018550 |
| 2023-02-25 | $0.0023190 | $0.0025480 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0025480 | $0.0028270 | $0.0032980 | $0.0025910 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0025840 |
| 2023-02-28 | $0.0028190 | $0.0025450 | $0.0034700 | $0.0020820 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0031080 | $0.0031080 | $0.0022200 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0020210 | $0.0028290 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0026630 | $0.0026630 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0021930 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0027440 | $0.0030180 | $0.0021950 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0022250 | $0.0027810 | $0.0019470 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0024590 | $0.0024590 | $0.0019120 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0016910 | $0.0031010 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0025120 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0027440 | $0.0027440 | $0.0018300 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0022080 | $0.0022080 | $0.0016560 |
| 2023-04-24 | $0.0022080 | $0.0016510 | $0.0022020 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0016200 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016070 | $0.0016350 | $0.0016020 |
| Pair | Exchange |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
Description
Description
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
Related Coins
