XOV
XOVBank Rank 1930
Website
Twitter
131,202,358 XOV
Buy / Sell
Get Wallet
XOVBank
XOVBank Price $ 0.0001
$ 0.0001
XOVBank 24h Vol
$29,862
$29,862
XOVBank Market Cap $6,524
$6,524
24h Vol
3 BTC 1 H
-2.10 %
24 H
-8.43 %
7 d
-13.38 %
Today XOVBank price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 131,202,358 XOV are currently circulating in the Market. XOVBank price is currently experiencing a change of -8.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars XOVBank have been traded on Crypto Exchanges. Get XOVBank's progress by adding it to your favourites and creating a free portfolio.
Full Name
XOVBank
Symbol
XOV
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
131,202,358 XOV
1h
-2.10 %
24h
-8.43 %
7d
-13.38 %
Twitter
Website
Share XOVBank Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0018060 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-12-04 | $0.0016880 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-12-05 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-12-06 | $0.0016800 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-12-07 | $0.0017430 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-12-08 | $0.0017240 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-12-09 | $0.0017760 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-12-10 | $0.0016450 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-11 | $0.0015610 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-12-12 | $0.0016350 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-12-13 | $0.0016540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-12-14 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-12-15 | $0.0015450 | $0.0015410 | $0.0015500 | $0.0015410 |
| 2021-12-31 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-01-01 | $0.0014700 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-02 | $0.0015070 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-01-03 | $0.0015320 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-01-04 | $0.0015060 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-01-05 | $0.0015140 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-01-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-01-07 | $0.0013630 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-01-08 | $0.0012790 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-09 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-01-10 | $0.0012600 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-01-11 | $0.0012330 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-01-15 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-16 | $0.0013310 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-01-17 | $0.0013400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-01-18 | $0.0012840 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-01-19 | $0.0012650 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-01-20 | $0.0012340 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0010080 | $0.0010170 | $0.0010050 |
| 2022-01-31 | $0.0010410 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-02-01 | $0.0010760 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-02-02 | $0.0011160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-02-03 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-02-04 | $0.0010790 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-02-05 | $0.0011990 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-02-06 | $0.0012060 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-09 | $0.0012480 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-10 | $0.0012990 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-02-11 | $0.0012300 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-12 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-02-13 | $0.0011670 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-02-14 | $0.0011490 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-15 | $0.0011720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-02-16 | $0.0012740 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-02-17 | $0.0012500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-02-18 | $0.0011580 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-19 | $0.0011120 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-02-20 | $0.0011060 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-02-21 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-02-22 | $0.0010280 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-02-23 | $0.0010560 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-02-24 | $0.0010320 | $0.0010330 | $0.0010370 | $0.0010260 |
| 2022-02-28 | $0.0010470 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-02 | $0.0011910 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-03-04 | $0.0011330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-03-05 | $0.0010490 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-03-06 | $0.0010660 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-03-07 | $0.0010210 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-03-08 | $0.0009990 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-03-09 | $0.0010320 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-03-10 | $0.0010930 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-03-11 | $0.0010430 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-03-12 | $0.0010230 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-03-13 | $0.0010280 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-03-14 | $0.0010070 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-03-15 | $0.0010370 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-03-16 | $0.0010480 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-03-17 | $0.0011100 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-03-18 | $0.0011260 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2022-03-20 | $0.0011810 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-03-21 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-03-22 | $0.0011580 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-03-23 | $0.0011880 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-03-24 | $0.0012150 | $0.0012270 | $0.0012330 | $0.0012130 |
| 2022-03-31 | $0.0013540 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-04-01 | $0.0013130 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-04-02 | $0.0013820 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-04-03 | $0.0013780 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-04 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-05 | $0.0014080 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-04-06 | $0.0013630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012680 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-04-08 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-04-09 | $0.0012770 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-10 | $0.0013040 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-04-11 | $0.0012810 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-12 | $0.0011920 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-13 | $0.0012120 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-04-14 | $0.0012470 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-04-15 | $0.0012090 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-04-16 | $0.0012160 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012240 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-04-18 | $0.0011950 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-04-19 | $0.0012220 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-20 | $0.0012410 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-23 | $0.0011850 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-04-24 | $0.0011730 | $0.0011760 | $0.0011770 | $0.0011730 |
| 2022-04-30 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-05-01 | $0.0010910 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-02 | $0.0011300 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-05-04 | $0.0011120 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-05 | $0.0011760 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-05-06 | $0.0010990 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-05-07 | $0.0010770 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-05-08 | $0.0010540 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-05-09 | $0.0010080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-05-10 | $0.0008920 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-05-11 | $0.0009370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-05-12 | $0.0008310 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-05-13 | $0.0007810 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-15 | $0.0008220 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-05-16 | $0.0008570 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-05-17 | $0.0008080 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-05-19 | $0.0007650 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-05-20 | $0.0008070 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-05-21 | $0.0007830 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-24 | $0.0007880 | $0.0007920 | $0.0007930 | $0.0007870 |
| 2022-05-31 | $0.0007990 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-06-01 | $0.0007760 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-06-02 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-06-03 | $0.0007330 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-06-04 | $0.0007090 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-06-05 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-06-06 | $0.0007220 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-06-07 | $0.0007430 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-06-08 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-09 | $0.0007160 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-06-10 | $0.0007150 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-11 | $0.0006640 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-12 | $0.0006120 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-06-14 | $0.0004840 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-15 | $0.0004830 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-06-16 | $0.0004950 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-06-17 | $0.0004270 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-06-18 | $0.0004340 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-19 | $0.0003980 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-20 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-06-22 | $0.0004500 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-06-23 | $0.0004190 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-06-24 | $0.0004570 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-06-25 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-06-27 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-06-28 | $0.0004760 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-06-29 | $0.0004570 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-07-01 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-07-02 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-03 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-07-04 | $0.0004290 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-07-05 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-07-06 | $0.0004530 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-07-07 | $0.0004740 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-07-08 | $0.0004950 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-07-09 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-07-10 | $0.0004870 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-07-11 | $0.0004670 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-07-12 | $0.0004380 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-13 | $0.0004150 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-07-14 | $0.0004460 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-15 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-07-16 | $0.0004920 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-07-17 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-18 | $0.0005350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-07-19 | $0.0006330 | $0.0006360 | $0.0006500 | $0.0006240 |
| 2022-07-20 | $0.0006170 | $0.0006140 | $0.0006180 | $0.0006090 |
| 2022-07-21 | $0.0006090 | $0.0006150 | $0.0006160 | $0.0006080 |
| 2022-07-22 | $0.0006300 | $0.0006320 | $0.0006340 | $0.0006280 |
| 2022-07-23 | $0.0006140 | $0.0006150 | $0.0006170 | $0.0006100 |
| 2022-07-24 | $0.0006200 | $0.0006260 | $0.0006310 | $0.0006200 |
| 2022-07-25 | $0.0006390 | $0.0006420 | $0.0006440 | $0.0006380 |
| 2022-07-26 | $0.0005750 | $0.0005760 | $0.0005790 | $0.0005720 |
| 2022-07-27 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005780 |
| 2022-07-28 | $0.0006550 | $0.0006490 | $0.0006560 | $0.0006470 |
| 2022-07-29 | $0.0006900 | $0.0006860 | $0.0006910 | $0.0006860 |
| 2022-07-30 | $0.0006890 | $0.0006930 | $0.0006940 | $0.0006880 |
| 2022-07-31 | $0.0006790 | $0.0006810 | $0.0006820 | $0.0006750 |
| 2022-08-01 | $0.0006720 | $0.0006710 | $0.0006730 | $0.0006700 |
| 2022-08-02 | $0.0006520 | $0.0006600 | $0.0006630 | $0.0006510 |
| 2022-08-03 | $0.0006520 | $0.0006490 | $0.0006550 | $0.0006480 |
| 2022-08-04 | $0.0006480 | $0.0006480 | $0.0006490 | $0.0006460 |
| 2022-08-05 | $0.0006430 | $0.0006450 | $0.0006480 | $0.0006420 |
| 2022-08-06 | $0.0006950 | $0.0006960 | $0.0006980 | $0.0006930 |
| 2022-08-07 | $0.0006760 | $0.0006770 | $0.0006780 | $0.0006750 |
| 2022-08-08 | $0.0006800 | $0.0006870 | $0.0006880 | $0.0006780 |
| 2022-08-09 | $0.0007110 | $0.0007120 | $0.0007130 | $0.0007080 |
| 2022-08-10 | $0.0006810 | $0.0006790 | $0.0006810 | $0.0006780 |
| 2022-08-11 | $0.0007420 | $0.0007440 | $0.0007450 | $0.0007400 |
| 2022-08-12 | $0.0007520 | $0.0007460 | $0.0007540 | $0.0007430 |
| 2022-08-13 | $0.0007840 | $0.0007810 | $0.0007840 | $0.0007800 |
| 2022-08-14 | $0.0007940 | $0.0007910 | $0.0007940 | $0.0007900 |
| 2022-08-15 | $0.0007740 | $0.0007730 | $0.0007750 | $0.0007690 |
| 2022-08-16 | $0.0007600 | $0.0007540 | $0.0007620 | $0.0007520 |
| 2022-08-17 | $0.0007510 | $0.0007560 | $0.0007560 | $0.0007500 |
| 2022-08-18 | $0.0007340 | $0.0007360 | $0.0007370 | $0.0007330 |
| 2022-08-19 | $0.0007380 | $0.0007330 | $0.0007390 | $0.0007320 |
| 2022-08-20 | $0.0006440 | $0.0006490 | $0.0006500 | $0.0006430 |
| 2022-08-21 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006290 |
| 2022-08-22 | $0.0006470 | $0.0006420 | $0.0006480 | $0.0006410 |
| 2022-08-23 | $0.0006500 | $0.0006480 | $0.0006510 | $0.0006460 |
| 2022-08-24 | $0.0006660 | $0.0006630 | $0.0006670 | $0.0006630 |
| 2022-08-25 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006620 |
| 2022-08-26 | $0.0006780 | $0.0006720 | $0.0006780 | $0.0006700 |
| 2022-08-27 | $0.0006030 | $0.0006000 | $0.0006030 | $0.0005980 |
| 2022-08-28 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005940 |
| 2022-08-29 | $0.0005710 | $0.0005710 | $0.0005740 | $0.0005690 |
| 2022-08-30 | $0.0006210 | $0.0006170 | $0.0006210 | $0.0006160 |
| 2022-08-31 | $0.0006100 | $0.0006160 | $0.0006180 | $0.0006100 |
| 2022-09-01 | $0.0006220 | $0.0006250 | $0.0006270 | $0.0006200 |
| 2022-09-02 | $0.0006340 | $0.0006320 | $0.0006350 | $0.0006310 |
| 2022-09-03 | $0.0006300 | $0.0006290 | $0.0006300 | $0.0006270 |
| 2022-09-04 | $0.0006230 | $0.0006220 | $0.0006240 | $0.0006220 |
| 2022-09-05 | $0.0006320 | $0.0006320 | $0.0006370 | $0.0006310 |
| 2022-09-06 | $0.0006470 | $0.0006530 | $0.0006540 | $0.0006460 |
| 2022-09-07 | $0.0006240 | $0.0006240 | $0.0006270 | $0.0006220 |
| 2022-09-08 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006520 |
| 2022-09-09 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006520 |
| 2022-09-10 | $0.0006880 | $0.0006850 | $0.0006890 | $0.0006840 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007120 | $0.0007080 |
| 2022-09-12 | $0.0007070 | $0.0007040 | $0.0007070 | $0.0007040 |
| 2022-09-13 | $0.0006870 | $0.0006830 | $0.0006880 | $0.0006830 |
| 2022-09-14 | $0.0006300 | $0.0006270 | $0.0006320 | $0.0006260 |
| 2022-09-15 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006520 |
| 2022-09-16 | $0.0005890 | $0.0005800 | $0.0005910 | $0.0005800 |
| 2022-09-17 | $0.0005740 | $0.0005750 | $0.0005760 | $0.0005720 |
| 2022-09-18 | $0.0005880 | $0.0005810 | $0.0005880 | $0.0005800 |
| 2022-09-19 | $0.0005340 | $0.0005340 | $0.0005360 | $0.0005330 |
| 2022-09-20 | $0.0005500 | $0.0005490 | $0.0005540 | $0.0005470 |
| 2022-09-21 | $0.0005290 | $0.0005280 | $0.0005330 | $0.0005270 |
| 2022-09-22 | $0.0004980 | $0.0004970 | $0.0005010 | $0.0004970 |
| 2022-09-23 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005300 |
| 2022-09-24 | $0.0005310 | $0.0005290 | $0.0005320 | $0.0005280 |
| 2022-09-25 | $0.0005270 | $0.0005280 | $0.0005290 | $0.0005270 |
| 2022-09-26 | $0.0005180 | $0.0005230 | $0.0005240 | $0.0005160 |
| 2022-09-27 | $0.0005350 | $0.0005380 | $0.0005390 | $0.0005330 |
| 2022-09-28 | $0.0005310 | $0.0005340 | $0.0005350 | $0.0005310 |
| 2022-09-29 | $0.0005350 | $0.0005360 | $0.0005380 | $0.0005340 |
| 2022-09-30 | $0.0005340 | $0.0005340 | $0.0005360 | $0.0005330 |
| 2022-10-01 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2022-10-02 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005240 |
| 2022-10-03 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005060 |
| 2022-10-04 | $0.0005290 | $0.0005310 | $0.0005320 | $0.0005290 |
| 2022-10-05 | $0.0005450 | $0.0005440 | $0.0005460 | $0.0005440 |
| 2022-10-06 | $0.0005410 | $0.0005440 | $0.0005450 | $0.0005410 |
| 2022-10-07 | $0.0005410 | $0.0005430 | $0.0005440 | $0.0005400 |
| 2022-10-08 | $0.0005320 | $0.0005330 | $0.0005340 | $0.0005320 |
| 2022-10-09 | $0.0005260 | $0.0005260 | $0.0005270 | $0.0005250 |
| 2022-10-10 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005280 |
| 2022-10-11 | $0.0005160 | $0.0005100 | $0.0005160 | $0.0005070 |
| 2022-10-12 | $0.0005120 | $0.0005130 | $0.0005140 | $0.0005100 |
| 2022-10-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2022-10-14 | $0.0005150 | $0.0005140 | $0.0005160 | $0.0005140 |
| 2022-10-15 | $0.0005190 | $0.0005190 | $0.0005200 | $0.0005190 |
| 2022-10-16 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2022-10-17 | $0.0005220 | $0.0005210 | $0.0005230 | $0.0005210 |
| 2022-10-18 | $0.0005330 | $0.0005330 | $0.0005340 | $0.0005320 |
| 2022-10-19 | $0.0005240 | $0.0005230 | $0.0005260 | $0.0005230 |
| 2022-10-20 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005130 |
| 2022-10-21 | $0.0005130 | $0.0005130 | $0.0005140 | $0.0005120 |
| 2022-10-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-10-23 | $0.0005260 | $0.0005250 | $0.0005260 | $0.0005250 |
| 2022-10-24 | $0.0005460 | $0.0005460 | $0.0005480 | $0.0005450 |
| 2022-10-25 | $0.0005380 | $0.0005370 | $0.0005380 | $0.0005360 |
| 2022-10-26 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005830 |
| 2022-10-27 | $0.0006270 | $0.0006300 | $0.0006300 | $0.0006260 |
| 2022-10-28 | $0.0006060 | $0.0006030 | $0.0006080 | $0.0006030 |
| 2022-10-29 | $0.0006220 | $0.0006220 | $0.0006230 | $0.0006200 |
| 2022-10-30 | $0.0006480 | $0.0006480 | $0.0006500 | $0.0006470 |
| 2022-10-31 | $0.0006360 | $0.0006380 | $0.0006390 | $0.0006350 |
| 2022-11-01 | $0.0006290 | $0.0006290 | $0.0006300 | $0.0006280 |
| 2022-11-02 | $0.0006310 | $0.0006320 | $0.0006330 | $0.0006290 |
| 2022-11-03 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006060 |
| 2022-11-04 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006110 |
| 2022-11-05 | $0.0006580 | $0.0006560 | $0.0006600 | $0.0006540 |
| 2022-11-06 | $0.0006510 | $0.0006500 | $0.0006510 | $0.0006500 |
| 2022-11-07 | $0.0006280 | $0.0006320 | $0.0006320 | $0.0006270 |
| 2022-11-08 | $0.0006270 | $0.0006290 | $0.0006300 | $0.0006270 |
| 2022-11-09 | $0.0005340 | $0.0005320 | $0.0005340 | $0.0005270 |
| 2022-11-10 | $0.0004420 | $0.0004480 | $0.0004520 | $0.0004360 |
| 2022-11-11 | $0.0005180 | $0.0005160 | $0.0005210 | $0.0005140 |
| 2022-11-12 | $0.0005140 | $0.0005100 | $0.0005160 | $0.0005100 |
| 2022-11-13 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005010 |
| 2022-11-14 | $0.0004880 | $0.0004900 | $0.0004910 | $0.0004870 |
| 2022-11-15 | $0.0004970 | $0.0004960 | $0.0004980 | $0.0004950 |
| 2022-11-16 | $0.0005010 | $0.0005000 | $0.0005010 | $0.0004990 |
| 2022-11-17 | $0.0004860 | $0.0004860 | $0.0004880 | $0.0004860 |
| 2022-11-18 | $0.0004800 | $0.0004830 | $0.0004850 | $0.0004790 |
| 2022-11-19 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2022-11-20 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2022-11-21 | $0.0004560 | $0.0004540 | $0.0004570 | $0.0004500 |
| 2022-11-22 | $0.0004420 | $0.0004450 | $0.0004450 | $0.0004400 |
| 2022-11-23 | $0.0004550 | $0.0004530 | $0.0004560 | $0.0004530 |
| 2022-11-24 | $0.0004740 | $0.0004730 | $0.0004750 | $0.0004720 |
| 2022-11-25 | $0.0004810 | $0.0004790 | $0.0004820 | $0.0004780 |
| 2022-11-26 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004790 |
| 2022-11-27 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-11-28 | $0.0004770 | $0.0004780 | $0.0004790 | $0.0004770 |
| 2022-11-29 | $0.0004670 | $0.0004640 | $0.0004680 | $0.0004630 |
| 2022-11-30 | $0.0004860 | $0.0004860 | $0.0004870 | $0.0004850 |
| 2022-12-01 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005160 |
| 2022-12-02 | $0.0005100 | $0.0005100 | $0.0005110 | $0.0005100 |
| 2022-12-03 | $0.0005180 | $0.0005170 | $0.0005230 | $0.0005170 |
| 2022-12-04 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004960 |
| 2022-12-05 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2022-12-06 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2022-12-07 | $0.0005090 | $0.0005070 | $0.0005090 | $0.0005070 |
| 2022-12-08 | $0.0004920 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2022-12-09 | $0.0005120 | $0.0005110 | $0.0005120 | $0.0005110 |
| 2022-12-10 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-11 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-12 | $0.0005050 | $0.0005040 | $0.0005050 | $0.0005020 |
| 2022-12-13 | $0.0005100 | $0.0005100 | $0.0005110 | $0.0005090 |
| 2022-12-14 | $0.0005280 | $0.0005280 | $0.0005300 | $0.0005280 |
| 2022-12-15 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005230 |
| 2022-12-16 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005060 |
| 2022-12-17 | $0.0004670 | $0.0004680 | $0.0004700 | $0.0004660 |
| 2022-12-18 | $0.0004750 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2022-12-19 | $0.0004730 | $0.0004750 | $0.0004750 | $0.0004730 |
| 2022-12-20 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004650 |
| 2022-12-21 | $0.0004870 | $0.0004850 | $0.0004880 | $0.0004840 |
| 2022-12-22 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2022-12-23 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004860 |
| 2022-12-24 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-12-25 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-12-26 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004870 |
| 2022-12-27 | $0.0004910 | $0.0004910 | $0.0004930 | $0.0004910 |
| 2022-12-28 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2022-12-29 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-12-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004790 |
| 2022-12-31 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2023-01-01 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-01-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-01-03 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2023-01-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2023-01-05 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2023-01-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-07 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005060 |
| 2023-01-08 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2023-01-09 | $0.0005150 | $0.0005150 | $0.0005170 | $0.0005150 |
| 2023-01-10 | $0.0005280 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2023-01-11 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2023-01-12 | $0.0005560 | $0.0005550 | $0.0005570 | $0.0005540 |
| 2023-01-13 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005650 |
| 2023-01-14 | $0.0005800 | $0.0005840 | $0.0005850 | $0.0005800 |
| 2023-01-15 | $0.0006200 | $0.0006180 | $0.0006210 | $0.0006180 |
| 2023-01-16 | $0.0006210 | $0.0006220 | $0.0006230 | $0.0006200 |
| 2023-01-17 | $0.0006310 | $0.0006320 | $0.0006330 | $0.0006250 |
| 2023-01-18 | $0.0006260 | $0.0006270 | $0.0006280 | $0.0006260 |
| 2023-01-19 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006040 |
| 2023-01-20 | $0.0006200 | $0.0006190 | $0.0006210 | $0.0006190 |
| 2023-01-21 | $0.0006640 | $0.0006620 | $0.0006700 | $0.0006610 |
| 2023-01-22 | $0.0006510 | $0.0006520 | $0.0006530 | $0.0006490 |
| 2023-01-23 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2023-01-24 | $0.0006510 | $0.0006500 | $0.0006510 | $0.0006490 |
| 2023-01-25 | $0.0006220 | $0.0006210 | $0.0006230 | $0.0006200 |
| 2023-01-26 | $0.0006440 | $0.0006450 | $0.0006470 | $0.0006440 |
| 2023-01-27 | $0.0006400 | $0.0006400 | $0.0006430 | $0.0006400 |
| 2023-01-28 | $0.0006390 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2023-01-29 | $0.0006290 | $0.0006270 | $0.0006290 | $0.0006270 |
| 2023-01-30 | $0.0006580 | $0.0006570 | $0.0006590 | $0.0006570 |
| 2023-01-31 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006260 |
| 2023-02-01 | $0.0006340 | $0.0006330 | $0.0006360 | $0.0006330 |
| 2023-02-02 | $0.0006570 | $0.0006580 | $0.0006590 | $0.0006560 |
| 2023-02-03 | $0.0006570 | $0.0006590 | $0.0006600 | $0.0006570 |
| 2023-02-04 | $0.0006660 | $0.0006640 | $0.0006660 | $0.0006640 |
| 2023-02-05 | $0.0006670 | $0.0006670 | $0.0006680 | $0.0006660 |
| 2023-02-06 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2023-02-07 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006450 |
| 2023-02-08 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006670 |
| 2023-02-09 | $0.0006600 | $0.0006590 | $0.0006610 | $0.0006590 |
| 2023-02-10 | $0.0006180 | $0.0006200 | $0.0006210 | $0.0006170 |
| 2023-02-11 | $0.0006060 | $0.0006040 | $0.0006060 | $0.0006030 |
| 2023-02-12 | $0.0006160 | $0.0006150 | $0.0006160 | $0.0006140 |
| 2023-02-13 | $0.0006060 | $0.0006060 | $0.0006070 | $0.0006050 |
| 2023-02-14 | $0.0006020 | $0.0006020 | $0.0006030 | $0.0006020 |
| 2023-02-15 | $0.0006220 | $0.0006210 | $0.0006230 | $0.0006200 |
| 2023-02-16 | $0.0006700 | $0.0006780 | $0.0006830 | $0.0006690 |
| 2023-02-17 | $0.0006550 | $0.0006580 | $0.0006580 | $0.0006530 |
| 2023-02-18 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006770 |
| 2023-02-19 | $0.0006770 | $0.0006760 | $0.0006770 | $0.0006760 |
| 2023-02-20 | $0.0006720 | $0.0006730 | $0.0006740 | $0.0006720 |
| 2023-02-21 | $0.0006810 | $0.0006800 | $0.0006820 | $0.0006800 |
| 2023-02-22 | $0.0006640 | $0.0006660 | $0.0006660 | $0.0006630 |
| 2023-02-23 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2023-02-24 | $0.0006600 | $0.0006610 | $0.0006620 | $0.0006590 |
| 2023-02-25 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006420 |
| 2023-02-26 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2023-02-27 | $0.0006570 | $0.0006550 | $0.0006570 | $0.0006550 |
| 2023-02-28 | $0.0006530 | $0.0006530 | $0.0006540 | $0.0006530 |
| 2023-03-01 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006400 |
| 2023-03-02 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006650 |
| 2023-03-03 | $0.0006590 | $0.0006580 | $0.0006600 | $0.0006580 |
| 2023-03-04 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2023-03-05 | $0.0006270 | $0.0006270 | $0.0006280 | $0.0006270 |
| 2023-03-06 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006240 |
| 2023-03-07 | $0.0006260 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2023-03-08 | $0.0006250 | $0.0006270 | $0.0006280 | $0.0006250 |
| 2023-03-09 | $0.0006130 | $0.0006130 | $0.0006140 | $0.0006130 |
| 2023-03-10 | $0.0005750 | $0.0005720 | $0.0005750 | $0.0005700 |
| 2023-03-11 | $0.0005730 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2023-03-12 | $0.0005930 | $0.0005910 | $0.0005930 | $0.0005900 |
| 2023-03-13 | $0.0006370 | $0.0006370 | $0.0006380 | $0.0006350 |
| 2023-03-14 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006700 |
| 2023-03-15 | $0.0006820 | $0.0006820 | $0.0006830 | $0.0006800 |
| 2023-03-16 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006610 |
| 2023-03-17 | $0.0006710 | $0.0006700 | $0.0006710 | $0.0006690 |
| 2023-03-18 | $0.0007170 | $0.0007140 | $0.0007180 | $0.0007140 |
| 2023-03-19 | $0.0007050 | $0.0007090 | $0.0007100 | $0.0007050 |
| 2023-03-20 | $0.0007140 | $0.0007140 | $0.0007160 | $0.0007090 |
| 2023-03-21 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006940 |
| 2023-03-22 | $0.0007230 | $0.0007220 | $0.0007230 | $0.0007220 |
| 2023-03-23 | $0.0006960 | $0.0006980 | $0.0006990 | $0.0006940 |
| 2023-03-24 | $0.0007270 | $0.0007280 | $0.0007280 | $0.0007270 |
| 2023-03-25 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007000 |
| 2023-03-26 | $0.0006980 | $0.0006970 | $0.0006990 | $0.0006970 |
| 2023-03-27 | $0.0007100 | $0.0007100 | $0.0007110 | $0.0007100 |
| 2023-03-28 | $0.0006860 | $0.0006860 | $0.0006880 | $0.0006860 |
| 2023-03-29 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007090 |
| 2023-03-30 | $0.0007170 | $0.0007190 | $0.0007190 | $0.0007160 |
| 2023-03-31 | $0.0007180 | $0.0007170 | $0.0007190 | $0.0007170 |
| 2023-04-01 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007290 |
| 2023-04-02 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007280 |
| 2023-04-03 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-04-04 | $0.0007240 | $0.0007250 | $0.0007260 | $0.0007240 |
| 2023-04-05 | $0.0007490 | $0.0007480 | $0.0007490 | $0.0007460 |
| 2023-04-06 | $0.0007640 | $0.0007610 | $0.0007640 | $0.0007590 |
| 2023-04-07 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-04-08 | $0.0007460 | $0.0007450 | $0.0007460 | $0.0007450 |
| 2023-04-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2023-04-10 | $0.0007440 | $0.0007450 | $0.0007460 | $0.0007430 |
| 2023-04-11 | $0.0007640 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2023-04-12 | $0.0007570 | $0.0007570 | $0.0007580 | $0.0007570 |
| 2023-04-13 | $0.0007680 | $0.0007650 | $0.0007690 | $0.0007640 |
| 2023-04-14 | $0.0008060 | $0.0008060 | $0.0008070 | $0.0008050 |
| 2023-04-15 | $0.0008410 | $0.0008390 | $0.0008410 | $0.0008380 |
| 2023-04-16 | $0.0008370 | $0.0008370 | $0.0008380 | $0.0008360 |
| 2023-04-17 | $0.0008480 | $0.0008440 | $0.0008480 | $0.0008440 |
| 2023-04-18 | $0.0008300 | $0.0008300 | $0.0008310 | $0.0008300 |
| 2023-04-19 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008400 |
| 2023-04-20 | $0.0007740 | $0.0007740 | $0.0007750 | $0.0007720 |
| 2023-04-21 | $0.0007770 | $0.0007780 | $0.0007790 | $0.0007770 |
| 2023-04-22 | $0.0007400 | $0.0007410 | $0.0007420 | $0.0007390 |
| 2023-04-23 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007480 |
| 2023-04-24 | $0.0007450 | $0.0007440 | $0.0007450 | $0.0007440 |
| 2023-04-25 | $0.0007370 | $0.0007400 | $0.0007400 | $0.0007360 |
| 2023-04-26 | $0.0007470 | $0.0007490 | $0.0007510 | $0.0007460 |
| 2023-04-27 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007450 |
| 2023-04-28 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007620 |
| 2023-04-29 | $0.0007570 | $0.0007570 | $0.0007580 | $0.0007560 |
| 2023-04-30 | $0.0007640 | $0.0007620 | $0.0007640 | $0.0007620 |
| 2023-05-01 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0007480 |
| 2023-05-02 | $0.0007330 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-05-03 | $0.0007490 | $0.0007470 | $0.0007490 | $0.0007470 |
| 2023-05-04 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2023-05-05 | $0.0007510 | $0.0007520 | $0.0007520 | $0.0007510 |
| 2023-05-06 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0007980 |
| 2023-05-07 | $0.0007610 | $0.0007600 | $0.0007620 | $0.0007600 |
| 2023-05-08 | $0.0007520 | $0.0007560 | $0.0007570 | $0.0007480 |
| 2023-05-09 | $0.0007420 | $0.0007400 | $0.0007420 | $0.0007400 |
| 2023-05-10 | $0.0007400 | $0.0007420 | $0.0007420 | $0.0007390 |
| 2023-05-11 | $0.0007370 | $0.0007360 | $0.0007370 | $0.0007350 |
| 2023-05-12 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0007170 |
| 2023-05-13 | $0.0007230 | $0.0007220 | $0.0007230 | $0.0007210 |
| 2023-05-14 | $0.0007180 | $0.0007190 | $0.0007200 | $0.0007180 |
| 2023-05-15 | $0.0007200 | $0.0007180 | $0.0007200 | $0.0007160 |
| 2023-05-16 | $0.0007270 | $0.0007280 | $0.0007280 | $0.0007260 |
| Pair | Exchange |
|---|---|
| XOV/BTC | abcc |
| XOV/ETH | tokenstore |
Description
Description
XOVBank is a digital currency based on the Ethereum blockchain, with the purpose of replacing traditional banks and currencies.
Related Coins
