WEB
Webcoin Rank 1635
Website
Twitter
44,653,049 WEB
Buy / Sell
Get Wallet
Webcoin
Webcoin Price $ 0.0012
$ 0.0012
Webcoin 24h Vol
$662
$662
Webcoin Market Cap $53,318
$53,318
24h Vol
0 BTC 1 H
0.94 %
24 H
-7.73 %
7 d
-20.90 %
Today Webcoin price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 44,653,049 WEB are currently circulating in the Market. Webcoin price is currently experiencing a change of -7.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Webcoin have been traded on Crypto Exchanges. Get Webcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Webcoin
Symbol
WEB
Algorithm
BTC Price
0.00000013 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
44,653,049 WEB
1h
0.94 %
24h
-7.73 %
7d
-20.90 %
Twitter
Website
Share Webcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-02 | $0.0165800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-03 | $0.0169400 | $0.0168400 | $0.0170300 | $0.0168400 |
| 2021-07-11 | $0.0165900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-12 | $0.0168200 | $0.0167500 | $0.0168400 | $0.0167200 |
| 2021-07-14 | $0.0152500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-07-15 | $0.0156700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-16 | $0.0150800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-07-17 | $0.0147500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-07-18 | $0.0149300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-19 | $0.0148700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-07-20 | $0.0142900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-21 | $0.0140400 | $0.0140700 | $0.0141300 | $0.0140000 |
| 2021-07-22 | $0.0156800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-07-23 | $0.0159100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-07-24 | $0.0167100 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-25 | $0.0171800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-07-26 | $0.0172500 | $0.0173500 | $0.0173700 | $0.0171000 |
| 2021-08-22 | $0.0253600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-23 | $0.0254800 | $0.0256000 | $0.0256300 | $0.0254400 |
| 2021-08-25 | $0.0249400 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-26 | $0.0253800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-08-27 | $0.0243200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-08-28 | $0.0257500 | $0.0257000 | $0.0258400 | $0.0256300 |
| 2021-09-01 | $0.0270000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-09-02 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-09-03 | $0.0297700 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-09-04 | $0.0309700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-05 | $0.0305500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-06 | $0.0310700 | $0.0310600 | $0.0311500 | $0.0309800 |
| 2021-09-07 | $0.0308800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-09-08 | $0.0269900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-09-09 | $0.0275100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-10 | $0.0269100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-09-11 | $0.0252300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-09-12 | $0.0256700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-09-13 | $0.0267700 | $0.0269500 | $0.0269500 | $0.0267100 |
| 2021-09-15 | $0.0270100 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-09-16 | $0.0284200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-09-17 | $0.0280500 | $0.0281500 | $0.0281500 | $0.0279700 |
| 2021-12-03 | $0.0354900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-12-04 | $0.0331600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-05 | $0.0324200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-12-06 | $0.0330200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-12-07 | $0.0342500 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-12-08 | $0.0338700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-12-09 | $0.0349000 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-12-10 | $0.0323200 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-12-12 | $0.0321400 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-12-13 | $0.0325000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-14 | $0.0297500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-12-15 | $0.0303600 | $0.0303000 | $0.0304500 | $0.0302800 |
| 2021-12-31 | $0.0291600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-01 | $0.0288900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-01-02 | $0.0296100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-01-03 | $0.0301100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-01-04 | $0.0295900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-01-05 | $0.0297600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-07 | $0.0267700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-08 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-09 | $0.0242200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-01-10 | $0.0247700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-01-11 | $0.0242400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-12 | $0.0254700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-01-13 | $0.0265100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-01-14 | $0.0254800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-01-15 | $0.0260100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-01-16 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-01-17 | $0.0263300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-01-18 | $0.0252400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-01-19 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-01-20 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-21 | $0.0236000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-22 | $0.0202000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-23 | $0.0189600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-01-24 | $0.0199800 | $0.0198400 | $0.0199800 | $0.0197500 |
| 2022-01-31 | $0.0204600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-02-01 | $0.0211400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-02 | $0.0219300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-03 | $0.0210700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-04 | $0.0212000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-02-05 | $0.0235600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-06 | $0.0237000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-02-07 | $0.0240300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-02-08 | $0.0246900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-09 | $0.0245100 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-02-10 | $0.0255200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-02-11 | $0.0241700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-02-12 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-02-13 | $0.0229400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-02-14 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-15 | $0.0230400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-02-16 | $0.0250400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-02-17 | $0.0245600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-02-18 | $0.0227500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-19 | $0.0218600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-02-20 | $0.0217300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-21 | $0.0206100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-02-22 | $0.0202000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-23 | $0.0207400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-02-24 | $0.0202900 | $0.0202900 | $0.0203800 | $0.0201600 |
| 2022-02-28 | $0.0205700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-03-01 | $0.0229500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-02 | $0.0234000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-03-03 | $0.0231800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-04 | $0.0222700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-03-05 | $0.0206100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-06 | $0.0209600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-07 | $0.0200600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-03-08 | $0.0196200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-09 | $0.0202700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-03-10 | $0.0214800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-03-11 | $0.0205000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-03-12 | $0.0201000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-03-13 | $0.0202000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-14 | $0.0197800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-15 | $0.0203700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-16 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-03-17 | $0.0218100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-03-19 | $0.0231200 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-03-20 | $0.0232100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-03-21 | $0.0224900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-03-22 | $0.0227500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-23 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-03-24 | $0.0238700 | $0.0242100 | $0.0242200 | $0.0238300 |
| 2022-03-31 | $0.0266100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-01 | $0.0258000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-02 | $0.0271600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-04-03 | $0.0270800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-04-04 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-04-05 | $0.0276700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-06 | $0.0267700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-04-07 | $0.0249100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-04-08 | $0.0253800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-09 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-10 | $0.0256200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-11 | $0.0251700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-12 | $0.0234200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-13 | $0.0238100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-14 | $0.0245100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-04-15 | $0.0237500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-04-16 | $0.0239000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-17 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-04-18 | $0.0234900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-04-19 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-04-20 | $0.0243900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-04-21 | $0.0241900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-04-22 | $0.0234600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-04-23 | $0.0232900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-04-24 | $0.0230600 | $0.0735 | $0.0231300 | $0.0230500 |
| 2022-04-30 | $0.0221400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-01 | $0.0214300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-02 | $0.0222100 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-03 | $0.0224500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-05-04 | $0.0218600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-05 | $0.0231100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-06 | $0.0215900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-07 | $0.0211600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-08 | $0.0207100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-05-09 | $0.0198000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-05-10 | $0.0175400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-11 | $0.0184000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-05-12 | $0.0163300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-05-13 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-14 | $0.0157700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-05-15 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-05-16 | $0.0168400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-17 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-19 | $0.0150300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-20 | $0.0158600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-21 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-22 | $0.0155100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-05-24 | $0.0154900 | $0.0495900 | $0.0155800 | $0.0154600 |
| 2022-05-31 | $0.0157000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-01 | $0.0152500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-02 | $0.0142800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-06-03 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-06-04 | $0.0139400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-05 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-06 | $0.0141800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-07 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-06-08 | $0.0142500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-06-09 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-06-10 | $0.0140500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-11 | $0.0130600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-12 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-13 | $0.0112700 | $0.009504 | $0.009504 | $0.009504 |
| 2022-06-14 | $0.009504 | $0.009487 | $0.009487 | $0.009487 |
| 2022-06-15 | $0.009487 | $0.009722 | $0.009722 | $0.009722 |
| 2022-06-16 | $0.009722 | $0.008387 | $0.008387 | $0.008387 |
| 2022-06-17 | $0.008387 | $0.008530 | $0.008530 | $0.008530 |
| 2022-06-18 | $0.008530 | $0.007816 | $0.007816 | $0.007816 |
| 2022-06-19 | $0.007816 | $0.008858 | $0.008858 | $0.008858 |
| 2022-06-20 | $0.008858 | $0.008858 | $0.008858 | $0.008858 |
| 2022-06-21 | $0.008858 | $0.008840 | $0.008840 | $0.008840 |
| 2022-06-22 | $0.008840 | $0.008240 | $0.008240 | $0.008240 |
| 2022-06-23 | $0.008240 | $0.008988 | $0.008988 | $0.008988 |
| 2022-06-24 | $0.008988 | $0.009622 | $0.009622 | $0.009622 |
| 2022-06-25 | $0.009622 | $0.009754 | $0.009754 | $0.009754 |
| 2022-06-26 | $0.009754 | $0.009418 | $0.009418 | $0.009418 |
| 2022-06-27 | $0.009418 | $0.009359 | $0.009359 | $0.009359 |
| 2022-06-28 | $0.009359 | $0.008979 | $0.008979 | $0.008979 |
| 2022-06-29 | $0.008979 | $0.008636 | $0.008636 | $0.008636 |
| 2022-06-30 | $0.008636 | $0.008407 | $0.008407 | $0.008407 |
| 2022-07-01 | $0.008407 | $0.008316 | $0.008316 | $0.008316 |
| 2022-07-02 | $0.008316 | $0.008376 | $0.008376 | $0.008376 |
| 2022-07-03 | $0.008376 | $0.008433 | $0.008433 | $0.008433 |
| 2022-07-04 | $0.008433 | $0.009038 | $0.009038 | $0.009038 |
| 2022-07-05 | $0.009038 | $0.008897 | $0.008897 | $0.008897 |
| 2022-07-06 | $0.008897 | $0.009317 | $0.009317 | $0.009317 |
| 2022-07-07 | $0.009317 | $0.009720 | $0.009720 | $0.009720 |
| 2022-07-08 | $0.009720 | $0.009542 | $0.009542 | $0.009542 |
| 2022-07-09 | $0.009542 | $0.009562 | $0.009562 | $0.009562 |
| 2022-07-10 | $0.009562 | $0.009175 | $0.009175 | $0.009175 |
| 2022-07-11 | $0.009175 | $0.008612 | $0.008612 | $0.008612 |
| 2022-07-12 | $0.008612 | $0.008154 | $0.008154 | $0.008154 |
| 2022-07-13 | $0.008154 | $0.008761 | $0.008761 | $0.008761 |
| 2022-07-14 | $0.008761 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-15 | $0.009374 | $0.009677 | $0.009677 | $0.009677 |
| 2022-07-16 | $0.009677 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-17 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-18 | $0.0105200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-19 | $0.0124500 | $0.0400400 | $0.0127700 | $0.0122600 |
| 2022-07-20 | $0.0000000 | $0.0002320 | $0.0002340 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0002290 | $0.0002310 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0002380 | $0.0002390 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0002390 | $0.0002390 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0002360 | $0.0002370 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0002300 | $0.0002310 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0002320 | $0.0002330 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0002380 | $0.0002400 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0002420 | $0.0002430 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0002400 | $0.0002420 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0002140 | $0.0002150 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0002160 | $0.0002160 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0002030 | $0.0002030 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0001980 | $0.0001990 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0001880 | $0.0001890 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0002160 | $0.0002170 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0002000 | $0.0002010 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0001890 | $0.0001900 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0001850 | $0.0001860 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0001900 | $0.0001900 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0001930 | $0.0001940 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0002030 | $0.0002040 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0002030 | $0.0002030 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0001900 | $0.0001910 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0001910 | $0.0001920 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0001950 | $0.0001960 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0001930 | $0.0001940 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0001910 | $0.0001920 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0002010 | $0.0002020 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0002030 | $0.0002030 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0002070 | $0.0002070 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0002050 | $0.0002050 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0002040 | $0.0002050 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0002010 | $0.0002020 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0002110 | $0.0002120 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0002090 | $0.0002100 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0001850 | $0.0001860 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0001600 | $0.0001620 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0001760 | $0.0001760 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0001690 | $0.0001710 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0001680 | $0.0001690 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0001620 | $0.0001630 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0001580 | $0.0001590 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0001650 | $0.0001660 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0001640 | $0.0001650 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0001610 | $0.0001620 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0001710 | $0.0001720 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0001690 | $0.0001700 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0001700 | $0.0001710 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0001690 | $0.0001700 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0001690 | $0.0001700 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0001790 | $0.0001800 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0001880 | $0.0001890 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0002090 | $0.0002090 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0002070 | $0.0002070 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0002110 | $0.0002110 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0002250 | $0.0002280 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0002290 | $0.0002290 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0002290 | $0.0002300 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0002300 | $0.0002310 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0002370 | $0.0002380 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0002330 | $0.0002340 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0002320 | $0.0002330 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0002190 | $0.0002190 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0002160 | $0.0002160 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0002480 | $0.0002490 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0002350 | $0.0002370 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0002480 | $0.0002490 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0002440 | $0.0002450 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0002350 | $0.0002360 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0002360 | $0.0002370 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0002340 | $0.0002350 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0002220 | $0.0002230 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0002020 | $0.0002040 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0002050 | $0.0002060 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0002210 | $0.0002230 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0002410 | $0.0002420 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0002460 | $0.0002480 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0002500 | $0.0002510 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0002740 | $0.0002750 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0002710 | $0.0002710 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0002740 | $0.0002740 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0002710 | $0.0002720 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0002810 | $0.0002820 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0002810 | $0.0002820 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0002970 | $0.0002970 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0002990 | $0.0003000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0002940 | $0.0002950 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0002930 | $0.0002940 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0002930 | $0.0002930 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0002860 | $0.0002870 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0002910 | $0.0002910 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0002960 | $0.0002960 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0002890 | $0.0002900 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0002770 | $0.0002780 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0002700 | $0.0002700 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0002680 | $0.0002690 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
| Pair | Exchange |
|---|---|
| WEB/BMX | bitmart |
| WEB/BTC | crex24 |
| WEB/ETH | crex24 |
| WEB/ETH | ethermium |
| WEB/ETH | idex |
| WEB/ETH | p2pb2b |
| WEB/USD | p2pb2b |
| WEB/ETH | tokenstore |
| WEB/WAVES | wavesdex |
Description
Description
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
ICO Details
ICO Details
)
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
- Vladimir Ninov: Co-founder & Marketing Director.
- Kostadin Draganov: Co-founder & Full Stack Developer.
- Daniel Alexandrov: Solution architect.
- Stoyan Georgiev: Front-End Developer & Graphic Designer.
- Dimitar Popov: Communications Manager.
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
- 30% Pre-sale;
- 02% Social Bounty;
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
- 40% : 100 - 500 Tokens
- 50% : 501 - 1000 Tokens
- 60% : 1001 - 5000 Tokens
- 65% : 5001 - 10000 Tokens
- 70% : 10001 - Tokens or More
ICO Bonuses Structure
- 15% : 100 - 500 Tokens
- 20% : 501 - 1000 Tokens
- 25% : 1001 - 5000 Tokens
- 30% : 5001 - 10000 Tokens
- 35% : 10001 Tokens or More
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-10-01 |
| End Date | 2017-12-31 |
| Fund Raised (BTC) | 410.15 ETH |
| Fund Raised (USD) | 292725 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.webcoin.today/wp-content/uploads/2017/08/Webcoin_whitepaper.pdf |
Related Coins
