WAVES
Waves Rank 100
Website
Twitter
109,844,398 WAVES
Buy / Sell
Get Wallet
Waves
Waves Price $ 2.49
$ 2.49
Waves 24h Vol
$142,857,076
$142,857,076
Waves Market Cap $273,499,308
$273,499,308
24h Vol
8,589 BTC 1 H
11.29 %
24 H
9.99 %
7 d
-29.59 %
Today Waves price in US dollars is currently
2.49
USD, and if converted to Bitcoin is
0.00014970
BTC. A total of 109,844,398 WAVES are currently circulating in the Market. Waves price is currently experiencing a change of 9.99 %, and check here all cryptocurrency. Over the past 24 hours 1.429 M US dollars Waves have been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waves
Symbol
WAVES
Algorithm
Leased POS
BTC Price
0.00014970 BTC
BTC Market
16,444 BTC
BTC 24h Vol
8,589 BTC
Total Coins Mined
109,844,398 WAVES
1h
11.29 %
24h
9.99 %
7d
-29.59 %
Twitter
Website
Share Waves Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $15.40 | $16.35 | $18.91 | $16.08 |
| 2021-07-01 | $16.33 | $15.88 | $16.13 | $14.74 |
| 2021-07-02 | $15.88 | $16.07 | $16.63 | $15.68 |
| 2021-07-03 | $16.07 | $16.18 | $16.57 | $16.11 |
| 2021-07-04 | $16.18 | $16.92 | $17.87 | $15.64 |
| 2021-07-05 | $16.90 | $15.97 | $16.92 | $15.82 |
| 2021-07-06 | $15.97 | $16.20 | $16.56 | $16.12 |
| 2021-07-07 | $16.20 | $16.51 | $17.19 | $15.87 |
| 2021-07-08 | $16.55 | $14.83 | $16.12 | $14.77 |
| 2021-07-09 | $14.83 | $14.99 | $15.25 | $14.71 |
| 2021-07-10 | $15.00 | $14.16 | $14.88 | $13.98 |
| 2021-07-11 | $14.20 | $14.32 | $14.49 | $13.88 |
| 2021-07-12 | $14.32 | $13.92 | $14.04 | $13.67 |
| 2021-07-13 | $13.92 | $13.55 | $13.85 | $13.48 |
| 2021-07-14 | $13.55 | $13.57 | $13.91 | $13.26 |
| 2021-07-15 | $13.57 | $13.06 | $13.79 | $13.01 |
| 2021-07-16 | $13.07 | $13.53 | $14.02 | $12.50 |
| 2021-07-17 | $13.47 | $13.18 | $13.54 | $12.79 |
| 2021-07-18 | $13.18 | $13.17 | $13.55 | $13.03 |
| 2021-07-19 | $13.17 | $12.81 | $13.44 | $12.49 |
| 2021-07-20 | $12.81 | $11.89 | $12.51 | $11.84 |
| 2021-07-21 | $11.89 | $12.73 | $13.15 | $12.61 |
| 2021-07-22 | $12.72 | $14.15 | $15.14 | $12.85 |
| 2021-07-23 | $14.17 | $14.36 | $14.57 | $13.80 |
| 2021-07-24 | $14.36 | $15.01 | $16.14 | $14.21 |
| 2021-07-25 | $15.02 | $15.38 | $16.54 | $14.88 |
| 2021-07-26 | $15.39 | $14.97 | $16.28 | $14.90 |
| 2021-07-27 | $14.97 | $15.11 | $15.94 | $15.10 |
| 2021-07-28 | $15.11 | $15.62 | $17.09 | $14.86 |
| 2021-07-29 | $15.60 | $15.59 | $15.60 | $15.59 |
| 2021-07-31 | $16.28 | $16.54 | $16.65 | $15.84 |
| 2021-08-01 | $16.54 | $15.80 | $16.13 | $15.60 |
| 2021-08-02 | $15.80 | $16.02 | $16.04 | $15.43 |
| 2021-08-03 | $16.02 | $16.04 | $16.14 | $15.42 |
| 2021-08-04 | $16.04 | $16.26 | $16.70 | $16.09 |
| 2021-08-05 | $16.26 | $16.38 | $17.06 | $16.01 |
| 2021-08-06 | $16.38 | $16.67 | $17.36 | $16.57 |
| 2021-08-07 | $16.67 | $17.37 | $17.76 | $17.18 |
| 2021-08-08 | $17.37 | $16.28 | $17.29 | $16.19 |
| 2021-08-09 | $16.28 | $17.28 | $18.10 | $16.93 |
| 2021-08-10 | $17.28 | $17.59 | $17.71 | $16.88 |
| 2021-08-11 | $17.59 | $18.68 | $19.33 | $17.44 |
| 2021-08-12 | $18.62 | $19.80 | $19.83 | $17.82 |
| 2021-08-13 | $19.80 | $20.70 | $22.76 | $20.48 |
| 2021-08-14 | $20.68 | $26.52 | $27.42 | $20.29 |
| 2021-08-15 | $26.44 | $24.92 | $26.95 | $24.74 |
| 2021-08-16 | $24.92 | $23.46 | $24.38 | $23.27 |
| 2021-08-17 | $23.46 | $22.19 | $24.44 | $22.16 |
| 2021-08-18 | $22.19 | $23.37 | $24.39 | $21.42 |
| 2021-08-19 | $23.37 | $23.87 | $24.47 | $23.46 |
| 2021-08-20 | $23.87 | $24.48 | $26.59 | $24.39 |
| 2021-08-21 | $24.48 | $24.89 | $26.94 | $24.01 |
| 2021-08-22 | $24.89 | $26.03 | $27.43 | $24.86 |
| 2021-08-23 | $26.01 | $25.99 | $26.16 | $25.17 |
| 2021-08-24 | $25.99 | $23.69 | $25.07 | $23.43 |
| 2021-08-25 | $23.69 | $24.29 | $24.70 | $23.66 |
| 2021-08-26 | $24.29 | $22.99 | $24.67 | $22.90 |
| 2021-08-27 | $22.99 | $24.66 | $24.86 | $23.49 |
| 2021-08-28 | $24.67 | $25.35 | $26.81 | $24.51 |
| 2021-08-29 | $25.35 | $25.35 | $25.35 | $25.35 |
| 2021-08-31 | $26.56 | $28.21 | $29.16 | $25.65 |
| 2021-09-01 | $28.21 | $29.07 | $31.81 | $28.55 |
| 2021-09-02 | $29.07 | $29.75 | $30.30 | $28.14 |
| 2021-09-03 | $29.72 | $30.76 | $31.97 | $30.04 |
| 2021-09-04 | $30.76 | $30.51 | $30.85 | $30.06 |
| 2021-09-05 | $30.51 | $29.53 | $31.70 | $29.52 |
| 2021-09-06 | $29.53 | $29.20 | $30.55 | $29.13 |
| 2021-09-07 | $29.20 | $27.15 | $28.71 | $23.00 |
| 2021-09-08 | $27.15 | $27.40 | $28.58 | $24.93 |
| 2021-09-09 | $27.45 | $31.20 | $34.62 | $27.04 |
| 2021-09-10 | $31.16 | $29.10 | $31.39 | $27.88 |
| 2021-09-11 | $29.11 | $30.45 | $33.59 | $29.11 |
| 2021-09-12 | $30.49 | $32.13 | $32.90 | $30.32 |
| 2021-09-13 | $32.13 | $29.99 | $34.53 | $29.05 |
| 2021-09-14 | $29.96 | $29.83 | $31.44 | $29.21 |
| 2021-09-15 | $29.83 | $30.50 | $30.69 | $29.46 |
| 2021-09-16 | $30.50 | $30.97 | $33.41 | $29.49 |
| 2021-09-17 | $30.97 | $28.81 | $30.75 | $28.70 |
| 2021-09-18 | $28.83 | $28.83 | $28.83 | $28.83 |
| 2021-10-24 | $28.35 | $28.08 | $29.06 | $27.76 |
| 2021-10-25 | $28.19 | $28.19 | $28.19 | $28.18 |
| 2021-12-03 | $21.25 | $21.28 | $21.35 | $19.60 |
| 2021-12-04 | $21.28 | $18.31 | $19.75 | $16.28 |
| 2021-12-05 | $18.37 | $19.25 | $20.09 | $17.99 |
| 2021-12-06 | $19.25 | $19.57 | $22.36 | $18.83 |
| 2021-12-07 | $19.57 | $19.21 | $19.73 | $18.99 |
| 2021-12-08 | $19.21 | $19.13 | $19.27 | $18.83 |
| 2021-12-09 | $19.13 | $17.09 | $18.05 | $16.99 |
| 2021-12-10 | $17.09 | $15.62 | $17.03 | $15.62 |
| 2021-12-11 | $15.62 | $16.05 | $16.46 | $15.85 |
| 2021-12-12 | $16.05 | $16.63 | $16.91 | $15.90 |
| 2021-12-13 | $16.59 | $16.70 | $16.70 | $16.57 |
| 2021-12-15 | $15.01 | $17.13 | $17.78 | $15.14 |
| 2021-12-16 | $17.14 | $17.09 | $17.19 | $17.09 |
| 2021-12-31 | $14.65 | $14.53 | $15.02 | $14.20 |
| 2022-01-01 | $14.53 | $15.08 | $15.29 | $14.53 |
| 2022-01-02 | $15.09 | $15.38 | $15.67 | $14.85 |
| 2022-01-03 | $15.40 | $15.58 | $15.79 | $15.12 |
| 2022-01-04 | $15.56 | $15.77 | $16.02 | $15.08 |
| 2022-01-05 | $15.78 | $14.38 | $16.26 | $13.62 |
| 2022-01-06 | $14.38 | $14.36 | $14.38 | $14.36 |
| 2022-01-08 | $13.74 | $13.76 | $14.09 | $12.99 |
| 2022-01-09 | $13.76 | $14.11 | $14.27 | $13.56 |
| 2022-01-10 | $14.11 | $13.39 | $14.39 | $12.89 |
| 2022-01-11 | $13.39 | $14.09 | $14.11 | $13.32 |
| 2022-01-12 | $14.09 | $14.74 | $14.99 | $14.04 |
| 2022-01-13 | $14.74 | $13.97 | $14.78 | $13.95 |
| 2022-01-14 | $13.97 | $14.16 | $14.39 | $13.77 |
| 2022-01-15 | $14.16 | $14.54 | $14.80 | $14.08 |
| 2022-01-16 | $14.54 | $14.29 | $14.88 | $14.13 |
| 2022-01-17 | $14.29 | $13.75 | $14.31 | $13.41 |
| 2022-01-18 | $13.75 | $13.60 | $13.95 | $13.09 |
| 2022-01-19 | $13.60 | $13.19 | $13.81 | $12.87 |
| 2022-01-20 | $13.19 | $12.59 | $13.61 | $12.57 |
| 2022-01-21 | $12.59 | $10.68 | $12.74 | $10.41 |
| 2022-01-22 | $10.68 | $8.95 | $11.36 | $8.01 |
| 2022-01-23 | $8.95 | $9.20 | $9.42 | $8.66 |
| 2022-01-24 | $9.20 | $9.13 | $9.21 | $9.13 |
| 2022-01-31 | $9.26 | $9.15 | $9.28 | $8.52 |
| 2022-02-01 | $9.15 | $9.02 | $9.20 | $8.90 |
| 2022-02-02 | $9.02 | $8.69 | $9.08 | $8.48 |
| 2022-02-03 | $8.69 | $8.72 | $8.75 | $8.25 |
| 2022-02-04 | $8.72 | $9.33 | $9.35 | $8.62 |
| 2022-02-05 | $9.33 | $9.31 | $9.34 | $9.30 |
| 2022-02-06 | $10.02 | $10.57 | $10.62 | $9.97 |
| 2022-02-07 | $10.57 | $11.08 | $11.44 | $10.36 |
| 2022-02-08 | $11.08 | $10.54 | $11.12 | $10.07 |
| 2022-02-09 | $10.54 | $12.03 | $12.18 | $10.15 |
| 2022-02-10 | $12.03 | $11.93 | $12.03 | $11.92 |
| 2022-02-11 | $10.96 | $9.82 | $10.98 | $9.67 |
| 2022-02-12 | $9.82 | $9.53 | $9.90 | $9.32 |
| 2022-02-13 | $9.53 | $9.40 | $9.66 | $9.10 |
| 2022-02-14 | $9.40 | $9.35 | $9.55 | $9.04 |
| 2022-02-15 | $9.35 | $10.39 | $10.52 | $9.35 |
| 2022-02-16 | $10.39 | $10.56 | $10.95 | $10.13 |
| 2022-02-17 | $10.56 | $9.92 | $11.20 | $9.90 |
| 2022-02-18 | $9.92 | $10.02 | $10.23 | $9.60 |
| 2022-02-19 | $10.02 | $9.69 | $10.11 | $9.35 |
| 2022-02-20 | $9.69 | $9.32 | $9.83 | $8.94 |
| 2022-02-21 | $9.32 | $8.53 | $10.43 | $8.49 |
| 2022-02-22 | $8.53 | $8.96 | $9.10 | $8.22 |
| 2022-02-23 | $8.96 | $9.29 | $10.42 | $8.92 |
| 2022-02-24 | $9.29 | $9.25 | $9.29 | $9.25 |
| 2022-02-28 | $11.20 | $16.26 | $16.46 | $11.10 |
| 2022-03-01 | $16.26 | $17.44 | $19.86 | $16.16 |
| 2022-03-02 | $17.44 | $17.90 | $19.43 | $16.87 |
| 2022-03-03 | $17.90 | $18.32 | $22.03 | $17.37 |
| 2022-03-04 | $18.32 | $18.50 | $20.94 | $17.55 |
| 2022-03-05 | $18.50 | $17.25 | $18.84 | $16.75 |
| 2022-03-06 | $17.25 | $17.82 | $19.31 | $16.83 |
| 2022-03-07 | $17.82 | $22.56 | $22.81 | $17.67 |
| 2022-03-08 | $22.56 | $22.36 | $24.41 | $21.94 |
| 2022-03-09 | $22.36 | $28.44 | $28.96 | $21.41 |
| 2022-03-10 | $28.44 | $27.35 | $30.78 | $26.00 |
| 2022-03-11 | $27.35 | $25.34 | $28.28 | $25.26 |
| 2022-03-12 | $25.34 | $26.68 | $27.67 | $24.65 |
| 2022-03-13 | $26.68 | $26.69 | $28.53 | $25.90 |
| 2022-03-14 | $26.69 | $26.48 | $27.18 | $25.19 |
| 2022-03-15 | $26.48 | $27.94 | $27.98 | $25.37 |
| 2022-03-16 | $27.94 | $28.49 | $31.40 | $27.47 |
| 2022-03-17 | $28.49 | $28.21 | $28.85 | $27.31 |
| 2022-03-18 | $28.21 | $32.79 | $33.08 | $28.14 |
| 2022-03-19 | $32.79 | $32.56 | $34.38 | $32.21 |
| 2022-03-20 | $32.56 | $32.52 | $34.09 | $31.61 |
| 2022-03-21 | $32.52 | $32.41 | $33.79 | $31.16 |
| 2022-03-22 | $32.41 | $32.58 | $34.77 | $31.99 |
| 2022-03-23 | $32.60 | $31.94 | $33.24 | $31.92 |
| 2022-03-24 | $31.95 | $31.90 | $31.96 | $31.88 |
| 2022-03-31 | $52.02 | $54.42 | $63.18 | $49.23 |
| 2022-04-01 | $54.42 | $52.17 | $57.94 | $51.06 |
| 2022-04-02 | $52.17 | $48.82 | $54.42 | $48.55 |
| 2022-04-03 | $48.82 | $46.87 | $53.61 | $44.48 |
| 2022-04-04 | $46.87 | $34.62 | $47.12 | $32.95 |
| 2022-04-05 | $34.62 | $30.47 | $35.81 | $18.12 |
| 2022-04-06 | $30.47 | $28.80 | $35.12 | $27.20 |
| 2022-04-07 | $28.80 | $30.29 | $30.90 | $27.66 |
| 2022-04-08 | $30.29 | $26.32 | $31.09 | $25.75 |
| 2022-04-09 | $26.32 | $26.30 | $26.32 | $26.18 |
| 2022-04-10 | $24.72 | $23.12 | $26.35 | $23.03 |
| 2022-04-11 | $23.12 | $23.70 | $23.91 | $21.23 |
| 2022-04-12 | $23.70 | $23.68 | $23.84 | $23.62 |
| 2022-04-13 | $22.14 | $21.70 | $22.52 | $20.35 |
| 2022-04-14 | $21.70 | $21.23 | $23.24 | $20.61 |
| 2022-04-15 | $21.23 | $22.16 | $22.47 | $20.48 |
| 2022-04-16 | $22.16 | $21.49 | $23.04 | $20.94 |
| 2022-04-17 | $21.49 | $20.00 | $21.58 | $19.85 |
| 2022-04-18 | $20.00 | $20.42 | $20.46 | $18.67 |
| 2022-04-19 | $20.42 | $21.16 | $21.36 | $20.06 |
| 2022-04-20 | $21.16 | $21.11 | $21.16 | $21.10 |
| 2022-04-22 | $19.19 | $19.11 | $19.65 | $18.82 |
| 2022-04-23 | $19.11 | $18.45 | $19.21 | $18.37 |
| 2022-04-24 | $18.45 | $17.45 | $18.54 | $17.33 |
| 2022-04-25 | $17.45 | $17.46 | $17.47 | $17.44 |
| 2022-04-30 | $14.14 | $12.68 | $14.66 | $12.26 |
| 2022-05-01 | $12.68 | $12.69 | $12.71 | $12.67 |
| 2022-05-02 | $13.22 | $12.51 | $13.51 | $12.07 |
| 2022-05-03 | $12.51 | $11.98 | $13.18 | $11.83 |
| 2022-05-04 | $11.98 | $15.48 | $15.77 | $11.92 |
| 2022-05-05 | $15.48 | $13.70 | $16.96 | $13.41 |
| 2022-05-06 | $13.70 | $14.09 | $14.54 | $12.79 |
| 2022-05-07 | $14.09 | $13.19 | $14.24 | $12.89 |
| 2022-05-08 | $13.19 | $12.92 | $13.34 | $12.56 |
| 2022-05-09 | $12.92 | $12.13 | $14.87 | $12.07 |
| 2022-05-10 | $12.13 | $11.88 | $13.56 | $11.16 |
| 2022-05-11 | $11.88 | $7.95 | $12.21 | $6.75 |
| 2022-05-12 | $7.95 | $6.70 | $14.98 | $5.94 |
| 2022-05-13 | $6.70 | $7.02 | $8.29 | $6.49 |
| 2022-05-14 | $7.02 | $7.13 | $7.48 | $6.27 |
| 2022-05-15 | $7.13 | $7.27 | $7.29 | $6.63 |
| 2022-05-16 | $7.27 | $6.48 | $7.27 | $6.33 |
| 2022-05-17 | $6.48 | $6.87 | $7.15 | $6.41 |
| 2022-05-18 | $6.87 | $6.82 | $6.87 | $6.81 |
| 2022-05-19 | $6.15 | $6.27 | $6.35 | $5.72 |
| 2022-05-20 | $6.27 | $5.77 | $6.36 | $5.60 |
| 2022-05-21 | $5.77 | $5.78 | $5.89 | $5.50 |
| 2022-05-22 | $5.78 | $5.93 | $5.96 | $5.68 |
| 2022-05-23 | $5.93 | $5.66 | $6.85 | $5.56 |
| 2022-05-24 | $5.66 | $5.65 | $5.67 | $5.63 |
| 2022-05-31 | $7.59 | $8.99 | $10.43 | $7.36 |
| 2022-06-01 | $8.99 | $8.96 | $9.06 | $8.86 |
| 2022-06-03 | $9.52 | $9.77 | $10.56 | $9.25 |
| 2022-06-04 | $9.77 | $8.87 | $9.95 | $8.63 |
| 2022-06-05 | $8.87 | $8.11 | $8.88 | $7.94 |
| 2022-06-06 | $8.11 | $8.33 | $9.00 | $7.83 |
| 2022-06-07 | $8.33 | $7.76 | $8.45 | $7.43 |
| 2022-06-08 | $7.76 | $7.66 | $8.31 | $7.64 |
| 2022-06-09 | $7.66 | $7.79 | $8.24 | $7.64 |
| 2022-06-10 | $7.79 | $6.97 | $7.83 | $6.88 |
| 2022-06-11 | $6.97 | $6.38 | $7.32 | $6.06 |
| 2022-06-12 | $6.38 | $5.38 | $6.43 | $5.37 |
| 2022-06-13 | $5.38 | $4.83 | $5.51 | $4.50 |
| 2022-06-14 | $4.83 | $4.86 | $5.27 | $4.48 |
| 2022-06-15 | $4.86 | $5.18 | $5.20 | $4.13 |
| 2022-06-16 | $5.18 | $4.35 | $5.25 | $4.24 |
| 2022-06-17 | $4.35 | $4.56 | $4.89 | $4.22 |
| 2022-06-18 | $4.56 | $4.55 | $4.85 | $4.21 |
| 2022-06-19 | $4.55 | $4.79 | $4.84 | $4.32 |
| 2022-06-20 | $4.79 | $4.84 | $5.00 | $4.54 |
| 2022-06-21 | $4.84 | $6.93 | $7.17 | $4.68 |
| 2022-06-22 | $6.93 | $5.86 | $7.26 | $5.82 |
| 2022-06-23 | $5.86 | $6.31 | $6.60 | $5.81 |
| 2022-06-24 | $6.31 | $6.53 | $6.67 | $6.17 |
| 2022-06-25 | $6.53 | $6.44 | $6.80 | $6.09 |
| 2022-06-26 | $6.44 | $5.89 | $6.49 | $5.83 |
| 2022-06-27 | $5.89 | $5.88 | $6.38 | $5.71 |
| 2022-06-28 | $5.88 | $5.40 | $5.95 | $5.33 |
| 2022-06-29 | $5.40 | $5.39 | $5.56 | $5.15 |
| 2022-06-30 | $5.39 | $5.06 | $5.42 | $4.77 |
| 2022-07-01 | $5.06 | $5.24 | $5.50 | $4.90 |
| 2022-07-02 | $5.24 | $5.18 | $5.37 | $4.97 |
| 2022-07-03 | $5.18 | $5.15 | $5.22 | $5.00 |
| 2022-07-04 | $5.15 | $5.50 | $5.52 | $5.03 |
| 2022-07-05 | $5.50 | $5.26 | $5.53 | $5.02 |
| 2022-07-06 | $5.26 | $5.30 | $5.37 | $5.16 |
| 2022-07-07 | $5.30 | $5.60 | $5.74 | $5.16 |
| 2022-07-08 | $5.60 | $5.36 | $5.71 | $5.27 |
| 2022-07-09 | $5.36 | $5.41 | $5.54 | $5.31 |
| 2022-07-10 | $5.41 | $5.10 | $5.43 | $5.01 |
| 2022-07-11 | $5.10 | $4.69 | $5.12 | $4.61 |
| 2022-07-12 | $4.69 | $4.71 | $4.95 | $4.65 |
| 2022-07-13 | $4.71 | $4.69 | $4.71 | $4.69 |
| 2022-07-14 | $4.89 | $5.09 | $5.20 | $4.81 |
| 2022-07-15 | $5.09 | $5.08 | $5.32 | $4.96 |
| 2022-07-16 | $5.08 | $5.14 | $5.17 | $4.90 |
| 2022-07-17 | $5.14 | $5.04 | $5.24 | $4.96 |
| 2022-07-18 | $5.04 | $5.41 | $5.63 | $4.96 |
| 2022-07-19 | $5.41 | $6.30 | $6.37 | $5.31 |
| 2022-07-20 | $6.30 | $5.70 | $6.65 | $5.61 |
| 2022-07-21 | $5.70 | $5.71 | $5.83 | $5.38 |
| 2022-07-22 | $5.71 | $5.51 | $5.91 | $5.41 |
| 2022-07-23 | $5.51 | $5.53 | $5.63 | $5.31 |
| 2022-07-24 | $5.53 | $5.47 | $5.60 | $5.41 |
| 2022-07-25 | $5.47 | $4.94 | $5.49 | $4.92 |
| 2022-07-26 | $4.94 | $4.91 | $4.94 | $4.90 |
| 2022-07-27 | $5.00 | $5.39 | $5.40 | $4.89 |
| 2022-07-28 | $5.39 | $5.72 | $5.82 | $5.26 |
| 2022-07-29 | $5.72 | $5.74 | $5.74 | $5.71 |
| 2022-07-30 | $5.64 | $5.64 | $6.05 | $5.52 |
| 2022-07-31 | $5.64 | $5.67 | $5.99 | $5.58 |
| 2022-08-01 | $5.67 | $6.10 | $6.50 | $5.61 |
| 2022-08-02 | $6.10 | $5.74 | $6.36 | $5.57 |
| 2022-08-03 | $5.74 | $5.64 | $5.85 | $5.51 |
| 2022-08-04 | $5.64 | $5.89 | $5.95 | $5.55 |
| 2022-08-05 | $5.89 | $6.23 | $6.66 | $5.81 |
| 2022-08-06 | $6.23 | $6.10 | $6.33 | $6.03 |
| 2022-08-07 | $6.10 | $6.06 | $6.16 | $5.89 |
| 2022-08-08 | $6.06 | $6.14 | $6.38 | $6.05 |
| 2022-08-09 | $6.14 | $5.81 | $6.18 | $5.65 |
| 2022-08-10 | $5.81 | $6.10 | $6.17 | $5.64 |
| 2022-08-11 | $6.10 | $6.07 | $6.24 | $6.01 |
| 2022-08-12 | $6.07 | $6.13 | $6.17 | $5.86 |
| 2022-08-13 | $6.13 | $6.10 | $6.22 | $6.03 |
| 2022-08-14 | $6.10 | $6.07 | $6.41 | $5.95 |
| 2022-08-15 | $6.07 | $5.95 | $6.31 | $5.81 |
| 2022-08-16 | $5.95 | $5.87 | $6.02 | $5.81 |
| 2022-08-17 | $5.87 | $5.61 | $6.00 | $5.53 |
| 2022-08-18 | $5.61 | $5.39 | $5.77 | $5.20 |
| 2022-08-19 | $5.39 | $4.89 | $5.40 | $4.81 |
| 2022-08-20 | $4.89 | $4.85 | $5.05 | $4.70 |
| 2022-08-21 | $4.85 | $4.94 | $4.99 | $4.76 |
| 2022-08-22 | $4.94 | $4.82 | $4.94 | $4.60 |
| 2022-08-23 | $4.82 | $5.14 | $5.15 | $4.61 |
| 2022-08-24 | $5.14 | $5.07 | $5.28 | $4.96 |
| 2022-08-25 | $5.07 | $5.10 | $5.15 | $5.01 |
| 2022-08-26 | $5.10 | $4.56 | $5.10 | $4.48 |
| 2022-08-27 | $4.56 | $4.52 | $4.59 | $4.41 |
| 2022-08-28 | $4.52 | $4.34 | $4.58 | $4.31 |
| 2022-08-29 | $4.34 | $4.58 | $4.61 | $4.30 |
| 2022-08-30 | $4.58 | $4.47 | $4.70 | $4.36 |
| 2022-08-31 | $4.47 | $4.50 | $4.62 | $4.44 |
| 2022-09-01 | $4.50 | $4.54 | $4.67 | $4.36 |
| 2022-09-02 | $4.54 | $4.50 | $4.61 | $4.41 |
| 2022-09-03 | $4.50 | $4.51 | $4.53 | $4.42 |
| 2022-09-04 | $4.51 | $4.61 | $4.70 | $4.50 |
| 2022-09-05 | $4.61 | $4.58 | $4.68 | $4.44 |
| 2022-09-06 | $4.58 | $4.28 | $4.69 | $4.21 |
| 2022-09-07 | $4.28 | $4.41 | $4.45 | $4.16 |
| 2022-09-08 | $4.41 | $4.46 | $4.49 | $4.31 |
| 2022-09-09 | $4.46 | $4.71 | $4.78 | $4.46 |
| 2022-09-10 | $4.71 | $4.96 | $5.27 | $4.66 |
| 2022-09-11 | $4.96 | $4.91 | $5.17 | $4.81 |
| 2022-09-12 | $4.91 | $4.85 | $5.01 | $4.68 |
| 2022-09-13 | $4.85 | $4.37 | $4.86 | $4.35 |
| 2022-09-14 | $4.37 | $4.44 | $4.47 | $4.28 |
| 2022-09-15 | $4.44 | $4.22 | $4.45 | $4.20 |
| 2022-09-16 | $4.22 | $4.31 | $4.35 | $4.17 |
| 2022-09-17 | $4.31 | $4.37 | $4.38 | $4.26 |
| 2022-09-18 | $4.37 | $3.89 | $4.39 | $3.68 |
| 2022-09-19 | $3.89 | $4.02 | $4.04 | $3.74 |
| 2022-09-20 | $4.02 | $3.92 | $4.04 | $3.86 |
| 2022-09-21 | $3.92 | $3.87 | $4.19 | $3.79 |
| 2022-09-22 | $3.87 | $4.03 | $4.07 | $3.84 |
| 2022-09-23 | $4.03 | $4.02 | $4.11 | $3.86 |
| 2022-09-24 | $4.02 | $3.94 | $4.04 | $3.91 |
| 2022-09-25 | $3.94 | $3.89 | $4.00 | $3.84 |
| 2022-09-26 | $3.89 | $3.91 | $3.94 | $3.77 |
| 2022-09-27 | $3.91 | $3.88 | $4.04 | $3.81 |
| 2022-09-28 | $3.88 | $3.85 | $3.92 | $3.68 |
| 2022-09-29 | $3.85 | $3.86 | $3.89 | $3.77 |
| 2022-09-30 | $3.86 | $3.82 | $3.92 | $3.78 |
| 2022-10-01 | $3.81 | $3.80 | $3.81 | $3.75 |
| 2022-10-02 | $3.80 | $3.70 | $3.82 | $3.68 |
| 2022-10-03 | $3.70 | $3.69 | $3.70 | $3.69 |
| 2022-10-04 | $3.77 | $3.86 | $3.89 | $3.77 |
| 2022-10-05 | $3.86 | $3.82 | $3.89 | $3.78 |
| 2022-10-06 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2022-10-08 | $3.79 | $3.72 | $3.77 | $3.72 |
| 2022-10-09 | $3.72 | $3.77 | $3.79 | $3.73 |
| 2022-10-10 | $3.75 | $3.52 | $3.79 | $3.50 |
| 2022-10-11 | $3.56 | $3.49 | $3.54 | $3.46 |
| 2022-10-12 | $3.49 | $3.50 | $3.54 | $3.49 |
| 2022-10-13 | $3.50 | $3.36 | $3.50 | $3.14 |
| 2022-10-14 | $3.36 | $3.30 | $3.45 | $3.25 |
| 2022-10-15 | $3.30 | $3.30 | $3.30 | $3.21 |
| 2022-10-16 | $3.27 | $3.55 | $3.64 | $3.27 |
| 2022-10-17 | $3.55 | $3.53 | $3.56 | $3.43 |
| 2022-10-18 | $3.53 | $3.39 | $3.55 | $3.34 |
| 2022-10-19 | $3.39 | $3.21 | $3.41 | $3.19 |
| 2022-10-20 | $3.21 | $3.19 | $3.27 | $3.15 |
| 2022-10-21 | $3.19 | $3.20 | $3.20 | $3.04 |
| 2022-10-22 | $3.20 | $3.20 | $3.22 | $3.16 |
| 2022-10-23 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2022-10-24 | $3.23 | $3.14 | $3.24 | $3.12 |
| 2022-10-25 | $3.13 | $3.22 | $3.45 | $3.20 |
| 2022-10-26 | $3.22 | $3.29 | $3.32 | $3.22 |
| 2022-10-27 | $3.29 | $3.22 | $3.43 | $3.21 |
| 2022-10-28 | $3.22 | $3.29 | $3.31 | $3.16 |
| 2022-10-29 | $3.29 | $3.34 | $3.46 | $3.28 |
| 2022-10-30 | $3.34 | $3.51 | $3.94 | $3.34 |
| 2022-10-31 | $3.51 | $3.43 | $3.57 | $3.37 |
| 2022-11-01 | $3.43 | $3.37 | $3.45 | $3.35 |
| 2022-11-02 | $3.37 | $3.22 | $3.37 | $3.15 |
| 2022-11-03 | $3.22 | $3.31 | $3.47 | $3.20 |
| 2022-11-04 | $3.31 | $3.54 | $3.57 | $3.29 |
| 2022-11-05 | $3.54 | $3.56 | $3.76 | $3.50 |
| 2022-11-06 | $3.56 | $3.35 | $3.61 | $3.33 |
| 2022-11-07 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2023-01-04 | $1.34 | $1.40 | $1.43 | $1.33 |
| 2023-01-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-03-03 | $2.56 | $2.38 | $2.57 | $2.08 |
| 2023-03-04 | $2.38 | $2.27 | $2.44 | $2.20 |
| 2023-03-05 | $2.27 | $2.27 | $2.27 | $2.26 |
| 2023-03-08 | $2.27 | $2.12 | $2.29 | $2.08 |
| 2023-03-09 | $2.12 | $1.99 | $2.20 | $1.94 |
| 2023-03-10 | $1.99 | $1.97 | $1.99 | $1.82 |
| 2023-03-11 | $1.97 | $1.94 | $2.02 | $1.86 |
| 2023-03-12 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-03-21 | $2.19 | $2.27 | $2.28 | $2.13 |
| 2023-03-22 | $2.27 | $2.21 | $2.30 | $2.09 |
| 2023-03-23 | $2.21 | $2.25 | $2.27 | $2.17 |
| 2023-03-24 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-03-30 | $2.16 | $2.09 | $2.17 | $2.06 |
| 2023-03-31 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2023-04-09 | $2.14 | $2.14 | $2.18 | $2.09 |
| 2023-04-10 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2023-05-11 | $1.63 | $1.56 | $1.64 | $1.51 |
| 2023-05-12 | $1.56 | $1.58 | $1.58 | $1.50 |
| 2023-05-13 | $1.59 | $1.53 | $1.58 | $1.52 |
| 2023-05-14 | $1.53 | $1.55 | $1.55 | $1.51 |
| 2023-05-15 | $1.55 | $1.59 | $1.60 | $1.55 |
| 2023-05-16 | $1.59 | $1.59 | $1.59 | $1.59 |
| Pair | Exchange |
|---|---|
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/BTC | altilly |
| WAVES/ETH | altilly |
| WAVES/USDT | altilly |
| WAVES/BTC | ataix |
| WAVES/EUR | bcbitcoin |
| WAVES/GBP | bcbitcoin |
| WAVES/CKUSD | bcex |
| WAVES/BTC | betconix |
| WAVES/ETH | betconix |
| WAVES/EUR | betconix |
| WAVES/LINK | betconix |
| WAVES/USDT | betconix |
| WAVES/USDT | biki |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/BUSD | binance |
| WAVES/ETH | binance |
| WAVES/PAX | binance |
| WAVES/RUB | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDP | binance |
| WAVES/USDT | binance |
| WAVES/USD | binanceusa |
| WAVES/BCH | bitcoincom |
| WAVES/BTC | bitcoincom |
| WAVES/ETH | bitcoincom |
| WAVES/USDT | bitcoincom |
| WAVES/USD | bitfinex |
| WAVES/USDT | bitfinex |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/USDT | bittrex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsbit |
| WAVES/ETH | coinsbit |
| WAVES/EUR | coinsbit |
| WAVES/KZT | coinsbit |
| WAVES/RUB | coinsbit |
| WAVES/TRY | coinsbit |
| WAVES/TRYF | coinsbit |
| WAVES/UAH | coinsbit |
| WAVES/USD | coinsbit |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/ETH | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/USDT | cryptodotcom |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/USD | ftx |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/USDT | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/KRW | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/IDR | indodax |
| WAVES/BTC | kraken |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/BTC | kucoin |
| WAVES/USDT | kucoin |
| WAVES/UAH | kuna |
| WAVES/BTC | latoken |
| WAVES/USDT | lbank |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDN | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/TRY | paribu |
| WAVES/USDT | paribu |
| WAVES/BTC | probit |
| WAVES/KRW | probit |
| WAVES/USDT | probit |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDN | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/LTC | unnamed |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/USDT | zb |
| WAVES/BTC | zecoex |
Description
Description
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Technology
Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
Features
Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Details
ICO Details
)
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-04-12 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 30,094 BTC |
| Fund Raised (USD) | 16010008 |
| Start Price (USD) | 0.188 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.wavesplatform.com/ |
| White Paper | https://wavesplatform.com/files/whitepaper_v0.pdf |
Waves (WAVES) News
Related Coins
