VAI
Vai Rank 86
95,947,478 VAI
Buy / Sell
Get Wallet
Vai
Vai Price $ 0.9155
$ 0.9155
Vai 24h Vol
$6,636,423
$6,636,423
Vai Market Cap $87,837,033
$87,837,033
24h Vol
194 BTC 1 H
0.07 %
24 H
-0.12 %
7 d
2.59 %
Today Vai price in US dollars is currently
0.9155
USD, and if converted to Bitcoin is
0.00002676
BTC. A total of 95,947,478 VAI are currently circulating in the Market. Vai price is currently experiencing a change of -0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Vai have been traded on Crypto Exchanges. Get Vai's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vai
Symbol
VAI
Algorithm
N/A
BTC Price
0.00002676 BTC
BTC Market
2,567 BTC
BTC 24h Vol
194 BTC
Total Coins Mined
95,947,478 VAI
1h
0.07 %
24h
-0.12 %
7d
2.59 %
Website
N/A
Reddit
N/A
Share Vai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4110000 | $0.4107000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4088000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4069000 | $0.4066000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3992000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3957000 | $0.3947000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3975000 | $0.3970000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3752000 | $0.3735000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3733000 | $0.3732000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4195000 | $0.4193000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4182000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4154000 | $0.4154000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4098000 | $0.4092000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4089000 | $0.4083000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4045000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4012000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3975000 | $0.3974000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4093000 | $0.4093000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4036000 | $0.4034000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4075000 | $0.4074000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4186000 | $0.4186000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4066000 | $0.4063000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4214000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4215000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4290000 | $0.4288000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4299000 | $0.4297000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4274000 | $0.4272000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4239000 | $0.4232000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4192000 | $0.4191000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4102000 | $0.4101000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4076000 | $0.4075000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3670000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3720000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3779000 | $0.3778000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3764000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3782000 | $0.3782000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3756000 | $0.3753000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3786000 | $0.3785000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3557000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3519000 | $0.3519000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3450000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3563000 | $0.3562000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3485000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3521000 | $0.3517000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3535000 | $0.3534000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3510000 | $0.3507000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3487000 | $0.3487000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3517000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3479000 | $0.3479000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3301000 | $0.3299000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3394000 | $0.3390000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3748000 | $0.3748000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3809000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3933000 | $0.3932000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3542000 | $0.3542000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3468000 | $0.3463000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3478000 | $0.3476000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3532000 | $0.3532000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3420000 | $0.3413000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3438000 | $0.3434000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3314000 | $0.3312000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3257000 | $0.3245000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3413000 | $0.3411000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3395000 | $0.3391000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3330000 | $0.3326000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.3305000 | $0.3302000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.3381000 | $0.3378000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3356000 | $0.3353000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.3413000 | $0.3410000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3444000 | $0.3444000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3415000 | $0.3413000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3395000 | $0.3394000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3348000 | $0.3348000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3451000 | $0.3451000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3545000 | $0.3542000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.3510000 | $0.3508000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3434000 | $0.3433000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3412000 | $0.3411000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3417000 | $0.3415000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.3357000 | $0.3354000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3351000 | $0.3350000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3367000 | $0.3366000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3409000 | $0.3406000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3374000 | $0.3372000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3355000 | $0.3352000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3387000 | $0.3386000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3440000 | $0.3437000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3400000 | $0.3397000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3363000 | $0.3361000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3348000 | $0.3347000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3378000 | $0.3377000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3442000 | $0.3440000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.3540000 | $0.3531000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3652000 | $0.3649000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3566000 | $0.3564000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3619000 | $0.3619000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.3662000 | $0.3660000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3630000 | $0.3627000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3599000 | $0.3598000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3602000 | $0.3601000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3542000 | $0.3542000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.3554000 | $0.3553000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.3721000 | $0.3718000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.3746000 | $0.3744000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3676000 | $0.3675000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3623000 | $0.3618000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3251000 | $0.3251000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2780000 | $0.2776000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3093000 | $0.3083000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.2996000 | $0.2988000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.2950000 | $0.2949000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.2871000 | $0.2864000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.2915000 | $0.2914000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.2969000 | $0.2966000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2938000 | $0.2931000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.2934000 | $0.2931000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2857000 | $0.2857000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2768000 | $0.2767000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2849000 | $0.2847000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2891000 | $0.2886000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2849000 | $0.2847000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3019000 | $0.3017000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3001000 | $0.3000000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3027000 | $0.3026000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3126000 | $0.3123000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3133000 | $0.3129000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3052000 | $0.3051000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2927000 | $0.2927000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2946000 | $0.2944000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2891000 | $0.2890000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.2970000 | $0.2970000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.2957000 | $0.2956000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.2980000 | $0.2974000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2923000 | $0.2923000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2919000 | $0.2918000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.2928000 | $0.2928000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.2963000 | $0.2962000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.2959000 | $0.2958000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3010000 | $0.3009000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3021000 | $0.3020000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3152000 | $0.3152000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3317000 | $0.3314000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3498000 | $0.3498000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3691000 | $0.3684000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3669000 | $0.3669000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3710000 | $0.3707000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3720000 | $0.3715000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3644000 | $0.3635000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3705000 | $0.3704000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.3983000 | $0.3983000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4000000 | $0.3997000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.3990000 | $0.3990000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4027000 | $0.4027000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3983000 | $0.3975000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4060000 | $0.4055000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.4048000 | $0.4045000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.4058000 | $0.4056000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.4050000 | $0.4049000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4176000 | $0.4173000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.4014000 | $0.4012000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4177000 | $0.4172000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4140000 | $0.4127000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4119000 | $0.4117000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4101000 | $0.4100000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4037000 | $0.4033000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4002000 | $0.4000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4090000 | $0.4088000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4039000 | $0.4037000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3833000 | $0.3833000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3804000 | $0.3803000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3846000 | $0.3843000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3830000 | $0.3829000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3902000 | $0.3902000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4273000 | $0.4273000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4118000 | $0.4114000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4317000 | $0.4317000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4331000 | $0.4330000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4276000 | $0.4268000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4365000 | $0.4365000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4299000 | $0.4298000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4208000 | $0.4207000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.4077000 | $0.4075000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.4072000 | $0.4071000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.4139000 | $0.4139000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4130000 | $0.4127000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.4070000 | $0.4067000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.4157000 | $0.4155000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.4127000 | $0.4126000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.3929000 | $0.3929000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.3931000 | $0.3929000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.3945000 | $0.3943000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.3942000 | $0.3940000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.3907000 | $0.3903000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.3813000 | $0.3813000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.3579000 | $0.3578000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.3555000 | $0.3552000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.3906000 | $0.3899000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.4258000 | $0.4256000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.4355000 | $0.4351000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.4285000 | $0.4280000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.4402000 | $0.4401000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.4816000 | $0.4814000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.4746000 | $0.4742000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.4940000 | $0.4929000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.4890000 | $0.4887000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.4955000 | $0.4954000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.4803000 | $0.4800000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.4986000 | $0.4983000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.4832000 | $0.4831000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.4837000 | $0.4833000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.4920000 | $0.4919000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.4776000 | $0.4772000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.4795000 | $0.4794000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.4987000 | $0.4985000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.4930000 | $0.4928000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.5008000 | $0.5006000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.5006000 | $0.5005000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.4953000 | $0.4953000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.4888000 | $0.4887000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.4953000 | $0.4952000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.4951000 | $0.4951000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.4931000 | $0.4931000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.4907000 | $0.4907000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.4914000 | $0.4912000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.4980000 | $0.4978000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.5216000 | $0.5214000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.5317000 | $0.5314000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.5260000 | $0.5258000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.5347000 | $0.5346000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.5361000 | $0.5360000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.5330000 | $0.5330000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.5331000 | $0.5330000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.5178000 | $0.5177000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.5341000 | $0.5341000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.5065000 | $0.5062000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.4971000 | $0.4964000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.4795000 | $0.4792000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.4889000 | $0.4888000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.4851000 | $0.4850000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.4839000 | $0.4838000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.4975000 | $0.4975000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.4998000 | $0.4993000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.5182000 | $0.5182000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.5160000 | $0.5158000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.5142000 | $0.5142000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.5144000 | $0.5140000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.4931000 | $0.4929000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.5040000 | $0.5040000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.5110000 | $0.5106000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.5075000 | $0.5075000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.5196000 | $0.5191000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.5091000 | $0.5088000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.5019000 | $0.5017000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.4883000 | $0.4882000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.4867000 | $0.4866000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.4856000 | $0.4853000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.4749000 | $0.4745000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.4713000 | $0.4713000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.4713000 | $0.4710000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.4736000 | $0.4735000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.4777000 | $0.4775000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| VAI/BUSD | pancakeswap |
News
Related Coins
