SYS
Syscoin Rank 100
Website
Twitter
632,164,148 SYS
Buy / Sell
Get Wallet
Syscoin
Syscoin Price $ 0.8374
$ 0.8374
Syscoin 24h Vol
$31,090,188
$31,090,188
Syscoin Market Cap $529,388,065
$529,388,065
24h Vol
899 BTC 1 H
-3.17 %
24 H
-11.32 %
7 d
-27.53 %
Today Syscoin price in US dollars is currently
0.8374
USD, and if converted to Bitcoin is
0.00002420
BTC. A total of 632,164,148 SYS are currently circulating in the Market. Syscoin price is currently experiencing a change of -11.32 %, and check here all cryptocurrency. Over the past 24 hours 0.311 M US dollars Syscoin have been traded on Crypto Exchanges. Get Syscoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Syscoin
Symbol
SYS
Algorithm
Scrypt
BTC Price
0.00002420 BTC
BTC Market
15,301 BTC
BTC 24h Vol
899 BTC
Total Coins Mined
632,164,148 SYS
1h
-3.17 %
24h
-11.32 %
7d
-27.53 %
Twitter
Website
Share Syscoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1149000 | $0.1122000 | $0.1139000 | $0.1069000 |
| 2021-07-01 | $0.1122000 | $0.1047000 | $0.1073000 | $0.1030000 |
| 2021-07-02 | $0.1047000 | $0.1332000 | $0.1433000 | $0.1055000 |
| 2021-07-03 | $0.1332000 | $0.1283000 | $0.1415000 | $0.1214000 |
| 2021-07-04 | $0.1283000 | $0.1316000 | $0.1355000 | $0.1235000 |
| 2021-07-05 | $0.1316000 | $0.1217000 | $0.1314000 | $0.1183000 |
| 2021-07-06 | $0.1217000 | $0.1263000 | $0.1363000 | $0.1233000 |
| 2021-07-07 | $0.1263000 | $0.1352000 | $0.1379000 | $0.1250000 |
| 2021-07-08 | $0.1352000 | $0.1183000 | $0.1322000 | $0.1167000 |
| 2021-07-09 | $0.1183000 | $0.1190000 | $0.1217000 | $0.1170000 |
| 2021-07-10 | $0.1190000 | $0.1200000 | $0.1331000 | $0.1160000 |
| 2021-07-11 | $0.1200000 | $0.1428000 | $0.1490000 | $0.1212000 |
| 2021-07-12 | $0.1428000 | $0.1274000 | $0.1406000 | $0.1247000 |
| 2021-07-13 | $0.1274000 | $0.1260000 | $0.1293000 | $0.1224000 |
| 2021-07-14 | $0.1260000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2021-07-15 | $0.1218000 | $0.1316000 | $0.1431000 | $0.1173000 |
| 2021-07-16 | $0.1316000 | $0.1171000 | $0.1335000 | $0.1168000 |
| 2021-07-17 | $0.1171000 | $0.1167000 | $0.1211000 | $0.1114000 |
| 2021-07-18 | $0.1167000 | $0.1135000 | $0.1209000 | $0.1135000 |
| 2021-07-19 | $0.1135000 | $0.1052000 | $0.1107000 | $0.1024000 |
| 2021-07-20 | $0.1052000 | $0.1093000 | $0.1192000 | $0.1001000 |
| 2021-07-21 | $0.1093000 | $0.1163000 | $0.1215000 | $0.1154000 |
| 2021-07-22 | $0.1163000 | $0.1179000 | $0.1198000 | $0.1160000 |
| 2021-07-23 | $0.1179000 | $0.1214000 | $0.1251000 | $0.1194000 |
| 2021-07-24 | $0.1214000 | $0.1316000 | $0.1337000 | $0.1231000 |
| 2021-07-25 | $0.1316000 | $0.1362000 | $0.1390000 | $0.1298000 |
| 2021-07-26 | $0.1362000 | $0.1427000 | $0.1446000 | $0.1357000 |
| 2021-07-27 | $0.1427000 | $0.1422000 | $0.1536000 | $0.1418000 |
| 2021-07-28 | $0.1422000 | $0.1385000 | $0.1445000 | $0.1349000 |
| 2021-07-29 | $0.1385000 | $0.1378000 | $0.1387000 | $0.1372000 |
| 2021-07-31 | $0.1470000 | $0.1464000 | $0.1501000 | $0.1427000 |
| 2021-08-01 | $0.1464000 | $0.1419000 | $0.1459000 | $0.1388000 |
| 2021-08-02 | $0.1419000 | $0.1394000 | $0.1437000 | $0.1382000 |
| 2021-08-03 | $0.1394000 | $0.1394000 | $0.1421000 | $0.1344000 |
| 2021-08-04 | $0.1394000 | $0.1530000 | $0.1538000 | $0.1431000 |
| 2021-08-05 | $0.1530000 | $0.1685000 | $0.1685000 | $0.1529000 |
| 2021-08-06 | $0.1685000 | $0.1723000 | $0.1796000 | $0.1667000 |
| 2021-08-07 | $0.1723000 | $0.1829000 | $0.1919000 | $0.1762000 |
| 2021-08-08 | $0.1829000 | $0.1648000 | $0.1867000 | $0.1630000 |
| 2021-08-09 | $0.1648000 | $0.1717000 | $0.1778000 | $0.1625000 |
| 2021-08-10 | $0.1717000 | $0.1819000 | $0.1851000 | $0.1674000 |
| 2021-08-11 | $0.1819000 | $0.1950000 | $0.1991000 | $0.1799000 |
| 2021-08-12 | $0.2073000 | $0.2030000 | $0.2048000 | $0.1901000 |
| 2021-08-13 | $0.2030000 | $0.2176000 | $0.2262000 | $0.2152000 |
| 2021-08-14 | $0.2176000 | $0.2096000 | $0.2186000 | $0.2025000 |
| 2021-08-15 | $0.2096000 | $0.2149000 | $0.2158000 | $0.2008000 |
| 2021-08-16 | $0.2149000 | $0.2044000 | $0.2182000 | $0.2035000 |
| 2021-08-17 | $0.2044000 | $0.1854000 | $0.2047000 | $0.1819000 |
| 2021-08-18 | $0.1854000 | $0.1811000 | $0.1896000 | $0.1793000 |
| 2021-08-19 | $0.1811000 | $0.2408000 | $0.2651000 | $0.1866000 |
| 2021-08-20 | $0.2408000 | $0.2635000 | $0.3626000 | $0.2442000 |
| 2021-08-21 | $0.2635000 | $0.2453000 | $0.2673000 | $0.2424000 |
| 2021-08-22 | $0.2453000 | $0.2371000 | $0.2573000 | $0.2361000 |
| 2021-08-23 | $0.2371000 | $0.2476000 | $0.2570000 | $0.2327000 |
| 2021-08-24 | $0.2476000 | $0.2294000 | $0.2532000 | $0.2280000 |
| 2021-08-25 | $0.2294000 | $0.2670000 | $0.2783000 | $0.2278000 |
| 2021-08-26 | $0.2670000 | $0.2314000 | $0.2577000 | $0.2272000 |
| 2021-08-27 | $0.2314000 | $0.2503000 | $0.2577000 | $0.2371000 |
| 2021-08-28 | $0.2503000 | $0.2392000 | $0.2510000 | $0.2363000 |
| 2021-08-29 | $0.2392000 | $0.2382000 | $0.2394000 | $0.2382000 |
| 2021-08-31 | $0.2397000 | $0.2325000 | $0.2462000 | $0.2311000 |
| 2021-09-01 | $0.2325000 | $0.2471000 | $0.2515000 | $0.2398000 |
| 2021-09-02 | $0.2471000 | $0.2582000 | $0.3253000 | $0.2415000 |
| 2021-09-03 | $0.2582000 | $0.2751000 | $0.3036000 | $0.2536000 |
| 2021-09-04 | $0.2751000 | $0.2697000 | $0.2776000 | $0.2667000 |
| 2021-09-05 | $0.2697000 | $0.2770000 | $0.2972000 | $0.2750000 |
| 2021-09-06 | $0.2770000 | $0.4252000 | $0.4890000 | $0.2772000 |
| 2021-09-07 | $0.4252000 | $0.3074000 | $0.4522000 | $0.2774000 |
| 2021-09-08 | $0.3074000 | $0.2852000 | $0.3317000 | $0.2668000 |
| 2021-09-09 | $0.2852000 | $0.2839000 | $0.3229000 | $0.2830000 |
| 2021-09-10 | $0.2839000 | $0.2655000 | $0.2848000 | $0.2570000 |
| 2021-09-11 | $0.2655000 | $0.2773000 | $0.2918000 | $0.2633000 |
| 2021-09-12 | $0.2773000 | $0.2846000 | $0.3136000 | $0.2823000 |
| 2021-09-13 | $0.2846000 | $0.2617000 | $0.2783000 | $0.2558000 |
| 2021-09-14 | $0.2617000 | $0.2903000 | $0.3158000 | $0.2719000 |
| 2021-09-15 | $0.2903000 | $0.2971000 | $0.3168000 | $0.2899000 |
| 2021-09-16 | $0.2971000 | $0.2780000 | $0.3014000 | $0.2737000 |
| 2021-09-17 | $0.2780000 | $0.2644000 | $0.2762000 | $0.2634000 |
| 2021-09-18 | $0.2644000 | $0.2641000 | $0.2647000 | $0.2641000 |
| 2021-12-03 | $0.7981000 | $0.7545000 | $0.7985000 | $0.6847000 |
| 2021-12-04 | $0.7545000 | $0.6505000 | $0.7165000 | $0.5284000 |
| 2021-12-05 | $0.6505000 | $0.6341000 | $0.6920000 | $0.5802000 |
| 2021-12-06 | $0.6341000 | $0.5803000 | $0.6496000 | $0.5222000 |
| 2021-12-07 | $0.5803000 | $0.5757000 | $0.6749000 | $0.5600000 |
| 2021-12-08 | $0.5757000 | $0.6102000 | $0.6213000 | $0.5546000 |
| 2021-12-09 | $0.6102000 | $0.5568000 | $0.6144000 | $0.5397000 |
| 2021-12-10 | $0.5568000 | $0.6130000 | $0.6640000 | $0.5427000 |
| 2021-12-11 | $0.6130000 | $0.7212000 | $0.7652000 | $0.6293000 |
| 2021-12-12 | $0.7212000 | $0.6850000 | $0.7346000 | $0.6805000 |
| 2021-12-13 | $0.6850000 | $0.7384000 | $0.7477000 | $0.6229000 |
| 2021-12-14 | $0.7384000 | $0.8231000 | $0.8429000 | $0.7248000 |
| 2021-12-15 | $0.8231000 | $0.8071000 | $0.8462000 | $0.7729000 |
| 2021-12-16 | $0.8071000 | $0.7992000 | $0.8098000 | $0.7973000 |
| 2021-12-31 | $1.02 | $0.9489000 | $1.00 | $0.9175000 |
| 2022-01-01 | $0.9489000 | $1.20 | $1.23 | $0.9743000 |
| 2022-01-02 | $1.19 | $1.17 | $1.31 | $1.13 |
| 2022-01-03 | $1.17 | $1.16 | $1.29 | $1.14 |
| 2022-01-04 | $1.16 | $1.15 | $1.20 | $1.11 |
| 2022-01-05 | $1.15 | $1.02 | $1.14 | $0.9738000 |
| 2022-01-06 | $1.02 | $0.9951000 | $1.05 | $0.9657000 |
| 2022-01-07 | $0.9951000 | $0.9352000 | $0.9854000 | $0.9156000 |
| 2022-01-08 | $0.9352000 | $0.8571000 | $0.9617000 | $0.8379000 |
| 2022-01-09 | $0.8571000 | $0.9174000 | $0.9517000 | $0.8571000 |
| 2022-01-10 | $0.9174000 | $1.02 | $1.08 | $0.9140000 |
| 2022-01-11 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-12 | $1.03 | $1.12 | $1.17 | $1.03 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.02 |
| 2022-01-14 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-01-15 | $1.12 | $1.22 | $1.24 | $1.08 |
| 2022-01-16 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2022-01-17 | $1.20 | $1.13 | $1.19 | $1.10 |
| 2022-01-18 | $1.13 | $1.16 | $1.20 | $1.09 |
| 2022-01-19 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2022-01-20 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-01-21 | $1.12 | $1.03 | $1.11 | $0.9650000 |
| 2022-01-22 | $1.03 | $0.8611000 | $0.9993000 | $0.7398000 |
| 2022-01-23 | $0.8611000 | $0.9322000 | $0.9903000 | $0.8666000 |
| 2022-01-24 | $0.9322000 | $0.9177000 | $0.9329000 | $0.9177000 |
| 2022-02-01 | $0.7718000 | $0.7628000 | $0.8085000 | $0.7551000 |
| 2022-02-02 | $0.7628000 | $0.7630000 | $0.7646000 | $0.7604000 |
| 2022-02-08 | $0.8777000 | $0.8481000 | $0.8842000 | $0.8177000 |
| 2022-02-09 | $0.8481000 | $0.9124000 | $0.9191000 | $0.8489000 |
| 2022-02-10 | $0.9124000 | $0.8589000 | $0.8946000 | $0.8393000 |
| 2022-02-11 | $0.8589000 | $0.7958000 | $0.8624000 | $0.7848000 |
| 2022-02-12 | $0.7958000 | $0.8207000 | $0.8308000 | $0.7785000 |
| 2022-02-13 | $0.8207000 | $0.8035000 | $0.8481000 | $0.7825000 |
| 2022-02-14 | $0.8035000 | $0.8073000 | $0.8077000 | $0.8035000 |
| 2022-02-18 | $0.7444000 | $0.6931000 | $0.7447000 | $0.6883000 |
| 2022-02-19 | $0.6931000 | $0.6722000 | $0.7203000 | $0.6690000 |
| 2022-02-20 | $0.6722000 | $0.5683000 | $0.6435000 | $0.5548000 |
| 2022-02-21 | $0.5683000 | $0.5658000 | $0.5712000 | $0.5652000 |
| 2022-02-23 | $0.5373000 | $0.4931000 | $0.5445000 | $0.4916000 |
| 2022-02-24 | $0.4931000 | $0.4917000 | $0.4941000 | $0.4889000 |
| 2022-02-28 | $0.5642000 | $0.6345000 | $0.6897000 | $0.6241000 |
| 2022-03-01 | $0.6345000 | $0.6382000 | $0.6383000 | $0.6327000 |
| 2022-03-05 | $0.5446000 | $0.5686000 | $0.5982000 | $0.5367000 |
| 2022-03-06 | $0.5686000 | $0.5153000 | $0.5664000 | $0.5134000 |
| 2022-03-07 | $0.5153000 | $0.5168000 | $0.5169000 | $0.5150000 |
| 2022-03-11 | $0.5076000 | $0.4967000 | $0.5075000 | $0.4885000 |
| 2022-03-12 | $0.4967000 | $0.5192000 | $0.5402000 | $0.4878000 |
| 2022-03-13 | $0.5192000 | $0.5061000 | $0.5261000 | $0.4891000 |
| 2022-03-14 | $0.5061000 | $0.5064000 | $0.5074000 | $0.5055000 |
| 2022-03-15 | $0.5109000 | $0.4718000 | $0.5119000 | $0.4718000 |
| 2022-03-16 | $0.4718000 | $0.4817000 | $0.4994000 | $0.4623000 |
| 2022-03-17 | $0.4817000 | $0.4812000 | $0.4838000 | $0.4811000 |
| 2022-03-19 | $0.5596000 | $0.5507000 | $0.5947000 | $0.5491000 |
| 2022-03-20 | $0.5507000 | $0.5532000 | $0.5534000 | $0.5505000 |
| 2022-03-31 | $0.7040000 | $0.6628000 | $0.6938000 | $0.6405000 |
| 2022-04-01 | $0.6628000 | $0.6681000 | $0.6746000 | $0.6468000 |
| 2022-04-02 | $0.6681000 | $0.6656000 | $0.6686000 | $0.6648000 |
| 2022-04-04 | $0.6651000 | $0.6777000 | $0.7085000 | $0.6558000 |
| 2022-04-05 | $0.6777000 | $0.6529000 | $0.6789000 | $0.6498000 |
| 2022-04-06 | $0.6529000 | $0.6513000 | $0.6531000 | $0.6508000 |
| 2022-04-07 | $0.5820000 | $0.6011000 | $0.6137000 | $0.5772000 |
| 2022-04-08 | $0.6011000 | $0.5720000 | $0.5889000 | $0.5648000 |
| 2022-04-09 | $0.5720000 | $0.5817000 | $0.5838000 | $0.5722000 |
| 2022-04-10 | $0.5817000 | $0.5531000 | $0.6020000 | $0.5514000 |
| 2022-04-11 | $0.5531000 | $0.4978000 | $0.5215000 | $0.4681000 |
| 2022-04-12 | $0.4978000 | $0.5057000 | $0.5222000 | $0.4937000 |
| 2022-04-13 | $0.5047000 | $0.5308000 | $0.5568000 | $0.5041000 |
| 2022-04-14 | $0.5308000 | $0.5214000 | $0.5885000 | $0.5138000 |
| 2022-04-15 | $0.5214000 | $0.5192000 | $0.5399000 | $0.5180000 |
| 2022-04-16 | $0.5192000 | $0.5215000 | $0.5231000 | $0.5118000 |
| 2022-04-17 | $0.5215000 | $0.5207000 | $0.5216000 | $0.5206000 |
| 2022-04-18 | $0.4969000 | $0.5444000 | $0.5481000 | $0.5048000 |
| 2022-04-19 | $0.5444000 | $0.5398000 | $0.5478000 | $0.5390000 |
| 2022-04-30 | $0.4793000 | $0.4111000 | $0.4789000 | $0.4051000 |
| 2022-05-01 | $0.4111000 | $0.4134000 | $0.4165000 | $0.4091000 |
| 2022-05-02 | $0.4325000 | $0.4136000 | $0.4406000 | $0.4102000 |
| 2022-05-03 | $0.4136000 | $0.4052000 | $0.4240000 | $0.4022000 |
| 2022-05-04 | $0.4052000 | $0.4337000 | $0.4345000 | $0.4158000 |
| 2022-05-05 | $0.4337000 | $0.3797000 | $0.4009000 | $0.3764000 |
| 2022-05-06 | $0.3797000 | $0.3798000 | $0.3799000 | $0.3794000 |
| 2022-05-11 | $0.2614000 | $0.1773000 | $0.2524000 | $0.1645000 |
| 2022-05-12 | $0.1773000 | $0.1791000 | $0.1797000 | $0.1770000 |
| 2022-05-14 | $0.1968000 | $0.1890000 | $0.2233000 | $0.1731000 |
| 2022-05-15 | $0.1890000 | $0.1888000 | $0.1890000 | $0.1885000 |
| 2022-05-16 | $0.2037000 | $0.1948000 | $0.2125000 | $0.1823000 |
| 2022-05-17 | $0.1948000 | $0.2102000 | $0.2172000 | $0.1980000 |
| 2022-05-18 | $0.2102000 | $0.2099000 | $0.2106000 | $0.2094000 |
| 2022-05-20 | $0.2262000 | $0.2004000 | $0.2205000 | $0.1980000 |
| 2022-05-21 | $0.2004000 | $0.2062000 | $0.2103000 | $0.1973000 |
| 2022-05-22 | $0.2062000 | $0.2134000 | $0.2161000 | $0.2067000 |
| 2022-05-23 | $0.2134000 | $0.2024000 | $0.2123000 | $0.2000000 |
| 2022-05-24 | $0.2024000 | $0.2027000 | $0.2030000 | $0.2023000 |
| 2022-05-31 | $0.2049000 | $0.2085000 | $0.2114000 | $0.2005000 |
| 2022-06-01 | $0.2085000 | $0.1999000 | $0.2067000 | $0.1907000 |
| 2022-06-02 | $0.1999000 | $0.2326000 | $0.2606000 | $0.2012000 |
| 2022-06-03 | $0.2326000 | $0.2211000 | $0.2282000 | $0.2078000 |
| 2022-06-04 | $0.2211000 | $0.2158000 | $0.2232000 | $0.2125000 |
| 2022-06-05 | $0.2158000 | $0.2353000 | $0.2493000 | $0.2120000 |
| 2022-06-06 | $0.2353000 | $0.2367000 | $0.2493000 | $0.2308000 |
| 2022-06-07 | $0.2367000 | $0.2315000 | $0.2417000 | $0.2287000 |
| 2022-06-08 | $0.2315000 | $0.2364000 | $0.2436000 | $0.2243000 |
| 2022-06-09 | $0.2364000 | $0.2437000 | $0.2542000 | $0.2349000 |
| 2022-06-10 | $0.2437000 | $0.2438000 | $0.2439000 | $0.2431000 |
| 2022-06-11 | $0.2134000 | $0.1862000 | $0.2126000 | $0.1828000 |
| 2022-06-12 | $0.1862000 | $0.1614000 | $0.1749000 | $0.1569000 |
| 2022-06-13 | $0.1614000 | $0.1586000 | $0.1624000 | $0.1572000 |
| 2022-06-17 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1259000 |
| 2022-06-18 | $0.1326000 | $0.1236000 | $0.1285000 | $0.1209000 |
| 2022-06-19 | $0.1236000 | $0.1332000 | $0.1396000 | $0.1307000 |
| 2022-06-20 | $0.1332000 | $0.1325000 | $0.1333000 | $0.1320000 |
| 2022-06-21 | $0.1311000 | $0.1352000 | $0.1372000 | $0.1304000 |
| 2022-06-22 | $0.1352000 | $0.1348000 | $0.1352000 | $0.1347000 |
| 2022-06-24 | $0.1473000 | $0.1528000 | $0.1804000 | $0.1456000 |
| 2022-06-25 | $0.1528000 | $0.1557000 | $0.1623000 | $0.1512000 |
| 2022-06-26 | $0.1557000 | $0.1441000 | $0.1573000 | $0.1441000 |
| 2022-06-27 | $0.1441000 | $0.1413000 | $0.1452000 | $0.1398000 |
| 2022-06-28 | $0.1413000 | $0.1446000 | $0.1537000 | $0.1343000 |
| 2022-06-29 | $0.1446000 | $0.1384000 | $0.1461000 | $0.1380000 |
| 2022-06-30 | $0.1384000 | $0.1384000 | $0.1385000 | $0.1383000 |
| 2022-07-01 | $0.1372000 | $0.1336000 | $0.1371000 | $0.1297000 |
| 2022-07-02 | $0.1336000 | $0.1319000 | $0.1338000 | $0.1309000 |
| 2022-07-03 | $0.1319000 | $0.1324000 | $0.1333000 | $0.1314000 |
| 2022-07-04 | $0.1372000 | $0.1447000 | $0.1514000 | $0.1419000 |
| 2022-07-05 | $0.1447000 | $0.1387000 | $0.1445000 | $0.1387000 |
| 2022-07-06 | $0.1387000 | $0.1487000 | $0.1701000 | $0.1413000 |
| 2022-07-07 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1506000 |
| 2022-07-08 | $0.1513000 | $0.1632000 | $0.1727000 | $0.1447000 |
| 2022-07-09 | $0.1632000 | $0.1694000 | $0.1774000 | $0.1625000 |
| 2022-07-10 | $0.1694000 | $0.1586000 | $0.1678000 | $0.1555000 |
| 2022-07-11 | $0.1586000 | $0.1508000 | $0.1560000 | $0.1482000 |
| 2022-07-12 | $0.1508000 | $0.1452000 | $0.1481000 | $0.1439000 |
| 2022-07-13 | $0.1452000 | $0.1548000 | $0.1588000 | $0.1485000 |
| 2022-07-14 | $0.1548000 | $0.1549000 | $0.1582000 | $0.1535000 |
| 2022-07-15 | $0.1549000 | $0.1608000 | $0.1620000 | $0.1552000 |
| 2022-07-16 | $0.1608000 | $0.1606000 | $0.1609000 | $0.1606000 |
| 2022-07-17 | $0.1675000 | $0.1600000 | $0.1669000 | $0.1588000 |
| 2022-07-18 | $0.1603000 | $0.1771000 | $0.1829000 | $0.1713000 |
| 2022-07-19 | $0.1771000 | $0.1769000 | $0.1947000 | $0.1750000 |
| 2022-07-20 | $0.1769000 | $0.1737000 | $0.1860000 | $0.1718000 |
| 2022-07-21 | $0.1737000 | $0.1771000 | $0.1785000 | $0.1690000 |
| 2022-07-22 | $0.1771000 | $0.1768000 | $0.1772000 | $0.1767000 |
| 2022-07-28 | $0.1678000 | $0.1720000 | $0.1806000 | $0.1689000 |
| 2022-07-29 | $0.1720000 | $0.1799000 | $0.1842000 | $0.1714000 |
| 2022-07-30 | $0.1799000 | $0.1803000 | $0.1808000 | $0.1799000 |
| 2022-08-02 | $0.1824000 | $0.1789000 | $0.1849000 | $0.1717000 |
| 2022-08-03 | $0.1789000 | $0.1858000 | $0.1865000 | $0.1771000 |
| 2022-08-04 | $0.1858000 | $0.1844000 | $0.1871000 | $0.1805000 |
| 2022-08-05 | $0.1844000 | $0.1891000 | $0.1942000 | $0.1859000 |
| 2022-08-06 | $0.1891000 | $0.1857000 | $0.1905000 | $0.1843000 |
| 2022-08-07 | $0.1857000 | $0.1878000 | $0.1903000 | $0.1840000 |
| 2022-08-08 | $0.1878000 | $0.1934000 | $0.1941000 | $0.1886000 |
| 2022-08-09 | $0.1934000 | $0.1848000 | $0.1906000 | $0.1843000 |
| 2022-08-10 | $0.1848000 | $0.1905000 | $0.1929000 | $0.1883000 |
| 2022-08-11 | $0.1905000 | $0.1911000 | $0.1912000 | $0.1902000 |
| 2022-08-12 | $0.1896000 | $0.1938000 | $0.1955000 | $0.1909000 |
| 2022-08-13 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1892000 |
| 2022-08-14 | $0.1902000 | $0.1843000 | $0.1906000 | $0.1824000 |
| 2022-08-15 | $0.1843000 | $0.1769000 | $0.1851000 | $0.1755000 |
| 2022-08-16 | $0.1769000 | $0.1756000 | $0.1792000 | $0.1720000 |
| 2022-08-17 | $0.1756000 | $0.1725000 | $0.1783000 | $0.1711000 |
| 2022-08-18 | $0.1725000 | $0.1673000 | $0.1733000 | $0.1671000 |
| 2022-08-19 | $0.1673000 | $0.1661000 | $0.1687000 | $0.1660000 |
| 2022-08-20 | $0.1475000 | $0.1492000 | $0.1552000 | $0.1465000 |
| 2022-08-21 | $0.1491000 | $0.1577000 | $0.1586000 | $0.1506000 |
| 2022-08-22 | $0.1577000 | $0.1528000 | $0.1569000 | $0.1502000 |
| 2022-08-23 | $0.1528000 | $0.1562000 | $0.1569000 | $0.1528000 |
| 2022-08-24 | $0.1562000 | $0.1504000 | $0.1558000 | $0.1494000 |
| 2022-08-25 | $0.1504000 | $0.1512000 | $0.1533000 | $0.1505000 |
| 2022-08-26 | $0.1512000 | $0.1363000 | $0.1430000 | $0.1344000 |
| 2022-08-27 | $0.1363000 | $0.1373000 | $0.1395000 | $0.1349000 |
| 2022-08-28 | $0.1373000 | $0.1304000 | $0.1429000 | $0.1296000 |
| 2022-08-29 | $0.1304000 | $0.1372000 | $0.1380000 | $0.1337000 |
| 2022-08-30 | $0.1372000 | $0.1341000 | $0.1480000 | $0.1328000 |
| 2022-08-31 | $0.1341000 | $0.1345000 | $0.1395000 | $0.1341000 |
| 2022-09-01 | $0.1345000 | $0.1347000 | $0.1347000 | $0.1342000 |
| 2022-09-02 | $0.1624000 | $0.1495000 | $0.1882000 | $0.1489000 |
| 2022-09-03 | $0.1495000 | $0.1458000 | $0.1551000 | $0.1430000 |
| 2022-09-04 | $0.1458000 | $0.1496000 | $0.1566000 | $0.1452000 |
| 2022-09-05 | $0.1496000 | $0.1510000 | $0.1574000 | $0.1439000 |
| 2022-09-06 | $0.1510000 | $0.1512000 | $0.1515000 | $0.1510000 |
| 2022-09-08 | $0.1448000 | $0.1476000 | $0.1548000 | $0.1438000 |
| 2022-09-09 | $0.1476000 | $0.1618000 | $0.1671000 | $0.1534000 |
| 2022-09-10 | $0.1618000 | $0.1748000 | $0.1971000 | $0.1635000 |
| 2022-09-11 | $0.1748000 | $0.1817000 | $0.1987000 | $0.1738000 |
| 2022-09-12 | $0.1817000 | $0.1940000 | $0.2047000 | $0.1803000 |
| 2022-09-13 | $0.1940000 | $0.1723000 | $0.1787000 | $0.1598000 |
| 2022-09-14 | $0.1723000 | $0.1752000 | $0.1829000 | $0.1669000 |
| 2022-09-15 | $0.1752000 | $0.1686000 | $0.1730000 | $0.1645000 |
| 2022-09-16 | $0.1686000 | $0.1614000 | $0.1717000 | $0.1604000 |
| 2022-09-17 | $0.1614000 | $0.1750000 | $0.1772000 | $0.1624000 |
| 2022-09-18 | $0.1750000 | $0.1616000 | $0.1740000 | $0.1616000 |
| 2022-09-19 | $0.1616000 | $0.1684000 | $0.1743000 | $0.1626000 |
| 2022-09-20 | $0.1684000 | $0.1790000 | $0.1860000 | $0.1627000 |
| 2022-09-21 | $0.1790000 | $0.1673000 | $0.1769000 | $0.1627000 |
| 2022-09-22 | $0.1673000 | $0.1762000 | $0.1793000 | $0.1741000 |
| 2022-09-23 | $0.1762000 | $0.1761000 | $0.1767000 | $0.1756000 |
| 2022-09-24 | $0.1823000 | $0.1760000 | $0.1877000 | $0.1745000 |
| 2022-09-25 | $0.1760000 | $0.1744000 | $0.1762000 | $0.1710000 |
| 2022-09-26 | $0.1744000 | $0.1760000 | $0.1792000 | $0.1690000 |
| 2022-09-27 | $0.1760000 | $0.1736000 | $0.1761000 | $0.1667000 |
| 2022-09-28 | $0.1736000 | $0.1733000 | $0.1736000 | $0.1728000 |
| 2022-10-05 | $0.1701000 | $0.1694000 | $0.1716000 | $0.1669000 |
| 2022-10-06 | $0.1694000 | $0.1643000 | $0.1687000 | $0.1629000 |
| 2022-10-07 | $0.1643000 | $0.1635000 | $0.1651000 | $0.1592000 |
| 2022-10-08 | $0.1635000 | $0.1627000 | $0.1645000 | $0.1614000 |
| 2022-10-09 | $0.1627000 | $0.1614000 | $0.1639000 | $0.1606000 |
| 2022-10-10 | $0.1614000 | $0.1613000 | $0.1614000 | $0.1612000 |
| 2022-10-14 | $0.1434000 | $0.1387000 | $0.1431000 | $0.1348000 |
| 2022-10-15 | $0.1387000 | $0.1388000 | $0.1404000 | $0.1352000 |
| 2022-10-16 | $0.1388000 | $0.1441000 | $0.1464000 | $0.1399000 |
| 2022-10-17 | $0.1441000 | $0.1435000 | $0.1486000 | $0.1415000 |
| 2022-10-18 | $0.1435000 | $0.1434000 | $0.1437000 | $0.1433000 |
| 2022-10-19 | $0.1421000 | $0.1369000 | $0.1406000 | $0.1362000 |
| 2022-10-20 | $0.1369000 | $0.1369000 | $0.1370000 | $0.1369000 |
| 2022-10-21 | $0.1354000 | $0.1384000 | $0.1424000 | $0.1332000 |
| 2022-10-22 | $0.1384000 | $0.1435000 | $0.1773000 | $0.1379000 |
| 2022-10-23 | $0.1435000 | $0.1446000 | $0.1507000 | $0.1435000 |
| 2022-10-24 | $0.1446000 | $0.1407000 | $0.1440000 | $0.1392000 |
| 2022-10-25 | $0.1407000 | $0.1478000 | $0.1711000 | $0.1462000 |
| 2022-10-26 | $0.1478000 | $0.1482000 | $0.1482000 | $0.1478000 |
| 2022-10-29 | $0.1510000 | $0.1514000 | $0.1551000 | $0.1497000 |
| 2022-10-30 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1513000 |
| 2022-10-31 | $0.1508000 | $0.1480000 | $0.1525000 | $0.1474000 |
| 2022-11-01 | $0.1480000 | $0.1509000 | $0.1540000 | $0.1473000 |
| 2022-11-02 | $0.1509000 | $0.1483000 | $0.1503000 | $0.1459000 |
| 2022-11-03 | $0.1483000 | $0.1483000 | $0.1484000 | $0.1482000 |
| 2022-11-04 | $0.1503000 | $0.1584000 | $0.1601000 | $0.1565000 |
| 2022-11-05 | $0.1584000 | $0.1596000 | $0.1596000 | $0.1584000 |
| 2022-11-06 | $0.1587000 | $0.1572000 | $0.1600000 | $0.1547000 |
| 2022-11-07 | $0.1572000 | $0.1563000 | $0.1580000 | $0.1559000 |
| 2022-11-09 | $0.1372000 | $0.1120000 | $0.1179000 | $0.1092000 |
| 2022-11-10 | $0.1120000 | $0.1254000 | $0.1317000 | $0.1227000 |
| 2022-11-11 | $0.1254000 | $0.1165000 | $0.1216000 | $0.1150000 |
| 2022-11-12 | $0.1165000 | $0.1124000 | $0.1161000 | $0.1122000 |
| 2022-11-13 | $0.1124000 | $0.1060000 | $0.1120000 | $0.1049000 |
| 2022-11-14 | $0.1060000 | $0.1087000 | $0.1097000 | $0.1049000 |
| 2022-11-15 | $0.1087000 | $0.1176000 | $0.1313000 | $0.1106000 |
| 2022-11-16 | $0.1176000 | $0.1132000 | $0.1185000 | $0.1114000 |
| 2022-11-17 | $0.1132000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-11-18 | $0.1119000 | $0.1139000 | $0.1159000 | $0.1111000 |
| 2022-11-19 | $0.1139000 | $0.1129000 | $0.1155000 | $0.1116000 |
| 2022-11-20 | $0.1129000 | $0.1157000 | $0.1204000 | $0.1089000 |
| 2022-11-21 | $0.1157000 | $0.1117000 | $0.1270000 | $0.1083000 |
| 2022-11-22 | $0.1117000 | $0.1126000 | $0.1160000 | $0.1106000 |
| 2022-11-23 | $0.1126000 | $0.1191000 | $0.1213000 | $0.1145000 |
| 2022-11-24 | $0.1191000 | $0.1186000 | $0.1214000 | $0.1163000 |
| 2022-11-25 | $0.1186000 | $0.1179000 | $0.1203000 | $0.1149000 |
| 2022-11-26 | $0.1179000 | $0.1208000 | $0.1252000 | $0.1170000 |
| 2022-11-27 | $0.1208000 | $0.1186000 | $0.1230000 | $0.1186000 |
| 2022-11-28 | $0.1186000 | $0.1146000 | $0.1186000 | $0.1144000 |
| 2022-11-29 | $0.1146000 | $0.1172000 | $0.1195000 | $0.1158000 |
| 2022-11-30 | $0.1172000 | $0.1217000 | $0.1225000 | $0.1186000 |
| 2022-12-01 | $0.1217000 | $0.1149000 | $0.1204000 | $0.1134000 |
| 2022-12-02 | $0.1149000 | $0.1168000 | $0.1180000 | $0.1140000 |
| 2022-12-03 | $0.1168000 | $0.1182000 | $0.1256000 | $0.1147000 |
| 2022-12-04 | $0.1182000 | $0.1184000 | $0.1220000 | $0.1170000 |
| 2022-12-05 | $0.1184000 | $0.1171000 | $0.1186000 | $0.1155000 |
| 2022-12-06 | $0.1171000 | $0.1188000 | $0.1232000 | $0.1170000 |
| 2022-12-07 | $0.1188000 | $0.1158000 | $0.1184000 | $0.1150000 |
| 2022-12-08 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1177000 |
| 2022-12-09 | $0.1182000 | $0.1195000 | $0.1228000 | $0.1170000 |
| 2022-12-10 | $0.1195000 | $0.1187000 | $0.1297000 | $0.1175000 |
| 2022-12-11 | $0.1187000 | $0.1186000 | $0.1198000 | $0.1178000 |
| 2022-12-12 | $0.1186000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2022-12-13 | $0.1155000 | $0.1147000 | $0.1198000 | $0.1123000 |
| 2022-12-14 | $0.1147000 | $0.1145000 | $0.1161000 | $0.1121000 |
| 2022-12-15 | $0.1145000 | $0.1106000 | $0.1127000 | $0.1097000 |
| 2022-12-16 | $0.1106000 | $0.1008000 | $0.1079000 | $0.0997800 |
| 2022-12-17 | $0.1008000 | $0.1035000 | $0.1129000 | $0.0995100 |
| 2022-12-18 | $0.1035000 | $0.1041000 | $0.1043000 | $0.1023000 |
| 2022-12-19 | $0.1041000 | $0.1136000 | $0.1212000 | $0.1018000 |
| 2022-12-20 | $0.1068000 | $0.1077000 | $0.1077000 | $0.1057000 |
| 2022-12-21 | $0.1077000 | $0.1069000 | $0.1086000 | $0.1050000 |
| 2022-12-22 | $0.1069000 | $0.1093000 | $0.1116000 | $0.1045000 |
| 2022-12-23 | $0.1093000 | $0.1050000 | $0.1098000 | $0.1050000 |
| 2022-12-24 | $0.1050000 | $0.1069000 | $0.1074000 | $0.1050000 |
| 2022-12-25 | $0.1069000 | $0.1057000 | $0.1069000 | $0.1050000 |
| 2022-12-26 | $0.1057000 | $0.1065000 | $0.1067000 | $0.1050000 |
| 2022-12-27 | $0.1065000 | $0.1026000 | $0.1075000 | $0.1026000 |
| 2022-12-28 | $0.1026000 | $0.1000000 | $0.1034000 | $0.1000000 |
| 2022-12-29 | $0.1000000 | $0.1009000 | $0.1015000 | $0.0992000 |
| 2022-12-30 | $0.1009000 | $0.0999000 | $0.1015000 | $0.0977 |
| 2022-12-31 | $0.0999000 | $0.0990000 | $0.1007000 | $0.0985 |
| 2023-01-01 | $0.0990000 | $0.0992000 | $0.1008000 | $0.0986 |
| 2023-01-02 | $0.0992000 | $0.1024000 | $0.1026000 | $0.0987 |
| 2023-01-03 | $0.1024000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2023-01-04 | $0.1029000 | $0.1030000 | $0.1049000 | $0.1027000 |
| 2023-01-05 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1036000 |
| 2023-01-12 | $0.1131000 | $0.1149000 | $0.1166000 | $0.0860 |
| 2023-01-13 | $0.1142000 | $0.1147000 | $0.1148000 | $0.1142000 |
| 2023-01-15 | $0.1310000 | $0.1261000 | $0.1312000 | $0.1214000 |
| 2023-01-16 | $0.1261000 | $0.1256000 | $0.1280000 | $0.1218000 |
| 2023-01-17 | $0.1263000 | $0.1260000 | $0.1269000 | $0.1257000 |
| 2023-01-18 | $0.1264000 | $0.1162000 | $0.1266000 | $0.1147000 |
| 2023-01-19 | $0.1154000 | $0.1156000 | $0.1157000 | $0.1154000 |
| 2023-01-21 | $0.1294000 | $0.1352000 | $0.1399000 | $0.1293000 |
| 2023-01-22 | $0.1340000 | $0.1335000 | $0.1340000 | $0.1329000 |
| 2023-01-24 | $0.1579000 | $0.1508000 | $0.1614000 | $0.1481000 |
| 2023-01-25 | $0.1519000 | $0.1521000 | $0.1527000 | $0.1510000 |
| 2023-01-26 | $0.1556000 | $0.1598000 | $0.1608000 | $0.1550000 |
| 2023-01-27 | $0.1585000 | $0.1583000 | $0.1587000 | $0.1583000 |
| 2023-01-28 | $0.1578000 | $0.1580000 | $0.1615000 | $0.1564000 |
| 2023-01-29 | $0.1580000 | $0.1651000 | $0.1672000 | $0.1557000 |
| 2023-01-30 | $0.1651000 | $0.1688000 | $0.1806000 | $0.1632000 |
| 2023-01-31 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1584000 |
| 2023-02-01 | $0.1628000 | $0.1629000 | $0.1631000 | $0.1628000 |
| 2023-02-04 | $0.1801000 | $0.1791000 | $0.1839000 | $0.1730000 |
| 2023-02-05 | $0.1791000 | $0.1699000 | $0.1829000 | $0.1663000 |
| 2023-02-06 | $0.1699000 | $0.1711000 | $0.1799000 | $0.1603000 |
| 2023-02-07 | $0.1711000 | $0.1735000 | $0.1801000 | $0.1711000 |
| 2023-02-08 | $0.1735000 | $0.1720000 | $0.1764000 | $0.1670000 |
| 2023-02-09 | $0.1720000 | $0.1539000 | $0.1730000 | $0.1513000 |
| 2023-02-10 | $0.1561000 | $0.1560000 | $0.1562000 | $0.1559000 |
| 2023-02-12 | $0.2162000 | $0.2094000 | $0.2255000 | $0.2029000 |
| 2023-02-13 | $0.2087000 | $0.2092000 | $0.2096000 | $0.2086000 |
| 2023-02-14 | $0.1970000 | $0.2084000 | $0.2142000 | $0.1702000 |
| 2023-02-15 | $0.2077000 | $0.2076000 | $0.2079000 | $0.2074000 |
| 2023-02-16 | $0.2228000 | $0.2024000 | $0.2260000 | $0.2022000 |
| 2023-02-17 | $0.2024000 | $0.2079000 | $0.2185000 | $0.2015000 |
| 2023-02-18 | $0.2079000 | $0.2051000 | $0.2145000 | $0.2045000 |
| 2023-02-19 | $0.2051000 | $0.1972000 | $0.2120000 | $0.1954000 |
| 2023-02-20 | $0.1972000 | $0.2072000 | $0.2091000 | $0.1952000 |
| 2023-02-21 | $0.2071000 | $0.2064000 | $0.2072000 | $0.2058000 |
| 2023-02-22 | $0.2000000 | $0.2075000 | $0.2094000 | $0.1944000 |
| 2023-02-23 | $0.2075000 | $0.2044000 | $0.2161000 | $0.2005000 |
| 2023-02-24 | $0.2044000 | $0.1908000 | $0.2102000 | $0.1891000 |
| 2023-02-25 | $0.1908000 | $0.1829000 | $0.1913000 | $0.1802000 |
| 2023-02-26 | $0.1829000 | $0.1900000 | $0.1900000 | $0.1817000 |
| 2023-02-27 | $0.1900000 | $0.1841000 | $0.2000000 | $0.1798000 |
| 2023-02-28 | $0.1841000 | $0.1753000 | $0.2177000 | $0.1751000 |
| 2023-03-01 | $0.1751000 | $0.1751000 | $0.1753000 | $0.1749000 |
| 2023-03-04 | $0.1694000 | $0.1627000 | $0.1729000 | $0.1627000 |
| 2023-03-05 | $0.1650000 | $0.1652000 | $0.1652000 | $0.1640000 |
| 2023-03-07 | $0.1619000 | $0.1571000 | $0.1636000 | $0.1558000 |
| 2023-03-08 | $0.1571000 | $0.1501000 | $0.1836000 | $0.1500000 |
| 2023-03-09 | $0.1501000 | $0.1382000 | $0.1522000 | $0.1367000 |
| 2023-03-10 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1361000 |
| 2023-03-11 | $0.1472000 | $0.1429000 | $0.1634000 | $0.1325000 |
| 2023-03-12 | $0.1429000 | $0.1526000 | $0.1536000 | $0.1417000 |
| 2023-03-13 | $0.1526000 | $0.1658000 | $0.1791000 | $0.1481000 |
| 2023-03-14 | $0.1658000 | $0.1678000 | $0.1788000 | $0.1607000 |
| 2023-03-15 | $0.1678000 | $0.1586000 | $0.1792000 | $0.1050000 |
| 2023-03-16 | $0.1586000 | $0.1648000 | $0.1810000 | $0.1580000 |
| 2023-03-17 | $0.1648000 | $0.1740000 | $0.1770000 | $0.1588000 |
| 2023-03-18 | $0.1740000 | $0.1652000 | $0.1792000 | $0.1649000 |
| 2023-03-19 | $0.1654000 | $0.1655000 | $0.1656000 | $0.1653000 |
| 2023-03-20 | $0.1707000 | $0.1847000 | $0.2016000 | $0.0210000 |
| 2023-03-21 | $0.1847000 | $0.1774000 | $0.1895000 | $0.1698000 |
| 2023-03-22 | $0.1774000 | $0.1721000 | $0.1851000 | $0.1645000 |
| 2023-03-23 | $0.1724000 | $0.1727000 | $0.1727000 | $0.1723000 |
| 2023-03-24 | $0.1840000 | $0.1750000 | $0.1888000 | $0.1712000 |
| 2023-03-25 | $0.1750000 | $0.1690000 | $0.1753000 | $0.1650000 |
| 2023-03-26 | $0.1680000 | $0.1681000 | $0.1684000 | $0.1679000 |
| 2023-03-27 | $0.1725000 | $0.1576000 | $0.1729000 | $0.1436000 |
| 2023-03-28 | $0.1580000 | $0.1569000 | $0.1581000 | $0.1569000 |
| 2023-03-30 | $0.1697000 | $0.1640000 | $0.1873000 | $0.1630000 |
| 2023-03-31 | $0.1640000 | $0.1683000 | $0.1800000 | $0.1560000 |
| 2023-04-01 | $0.1683000 | $0.1635000 | $0.1796000 | $0.1634000 |
| 2023-04-02 | $0.1635000 | $0.1627000 | $0.1694000 | $0.1585000 |
| 2023-04-03 | $0.1627000 | $0.1595000 | $0.1701000 | $0.1557000 |
| 2023-04-04 | $0.1595000 | $0.1600000 | $0.1647000 | $0.1557000 |
| 2023-04-05 | $0.1600000 | $0.1603000 | $0.1675000 | $0.1596000 |
| 2023-04-06 | $0.1603000 | $0.1620000 | $0.1639000 | $0.1573000 |
| 2023-04-07 | $0.1620000 | $0.1587000 | $0.1648000 | $0.1558000 |
| 2023-04-08 | $0.1587000 | $0.1587000 | $0.1744000 | $0.1585000 |
| 2023-04-09 | $0.1587000 | $0.1673000 | $0.1717000 | $0.1571000 |
| 2023-04-10 | $0.1673000 | $0.1714000 | $0.1842000 | $0.1615000 |
| 2023-04-11 | $0.1714000 | $0.1700000 | $0.1766000 | $0.1689000 |
| 2023-04-12 | $0.1700000 | $0.1649000 | $0.1732000 | $0.1588000 |
| 2023-04-13 | $0.1649000 | $0.1689000 | $0.1732000 | $0.1481000 |
| 2023-04-14 | $0.1689000 | $0.1688000 | $0.1743000 | $0.1625000 |
| 2023-04-15 | $0.1688000 | $0.1705000 | $0.1732000 | $0.1625000 |
| 2023-04-16 | $0.1698000 | $0.1695000 | $0.1698000 | $0.1695000 |
| 2023-04-17 | $0.1749000 | $0.1743000 | $0.1762000 | $0.1708000 |
| 2023-04-18 | $0.1734000 | $0.1737000 | $0.1738000 | $0.1734000 |
| 2023-04-19 | $0.1845000 | $0.1698000 | $0.1878000 | $0.1684000 |
| 2023-04-20 | $0.1698000 | $0.1604000 | $0.1704000 | $0.1604000 |
| 2023-04-21 | $0.1604000 | $0.1525000 | $0.1704000 | $0.1525000 |
| 2023-04-22 | $0.1525000 | $0.1537000 | $0.1625000 | $0.1510000 |
| 2023-04-23 | $0.1537000 | $0.1527000 | $0.1629000 | $0.1498000 |
| 2023-04-24 | $0.1529000 | $0.1525000 | $0.1529000 | $0.1525000 |
| 2023-04-30 | $0.1538000 | $0.1498000 | $0.1564000 | $0.1473000 |
| 2023-05-01 | $0.1485000 | $0.1486000 | $0.1488000 | $0.1485000 |
| 2023-05-02 | $0.1438000 | $0.1473000 | $0.1548000 | $0.1417000 |
| 2023-05-03 | $0.1489000 | $0.1479000 | $0.1490000 | $0.1479000 |
| 2023-05-05 | $0.1435000 | $0.1431000 | $0.1550000 | $0.1357000 |
| 2023-05-06 | $0.1431000 | $0.1383000 | $0.1503000 | $0.1236000 |
| 2023-05-07 | $0.1369000 | $0.1376000 | $0.1379000 | $0.1369000 |
| 2023-05-08 | $0.1423000 | $0.1211000 | $0.1423000 | $0.1138000 |
| 2023-05-09 | $0.1211000 | $0.1208000 | $0.1300000 | $0.1170000 |
| 2023-05-10 | $0.1208000 | $0.1217000 | $0.1262000 | $0.1118000 |
| 2023-05-11 | $0.1217000 | $0.1156000 | $0.1250000 | $0.1121000 |
| 2023-05-12 | $0.1156000 | $0.1185000 | $0.1262000 | $0.1126000 |
| 2023-05-13 | $0.1185000 | $0.1157000 | $0.1250000 | $0.1151000 |
| 2023-05-14 | $0.1157000 | $0.1161000 | $0.1209000 | $0.1151000 |
| 2023-05-15 | $0.1161000 | $0.1180000 | $0.1250000 | $0.1151000 |
| 2023-05-16 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1173000 |
| Pair | Exchange |
|---|---|
| SYS/GBP | bcbitcoin |
| SYS/BNB | binance |
| SYS/BTC | binance |
| SYS/BUSD | binance |
| SYS/ETH | binance |
| SYS/USDT | binance |
| SYS/BTC | bittrex |
| SYS/USDT | bittrex |
| SYS/USDT | bkex |
| SYS/BTC | blackturtle |
| SYS/LTC | blackturtle |
| SYS/TN | blackturtle |
| SYS/BTC | btc38 |
| SYS/CNY | btc38 |
| SYS/BTC | bw |
| SYS/USDT | bw |
| SYS/BCH | coinex |
| SYS/BTC | coinex |
| SYS/USDT | coinex |
| SYS/BTC | cryptsy |
| SYS/XRP | cryptsy |
| SYS/ETH | gateio |
| SYS/USDT | gateio |
| SYS/BTC | hikenex |
| SYS/ETH | hikenex |
| SYS/HIKEN | hikenex |
| SYS/BTC | livecoin |
| SYS/BTC | nlexch |
| SYS/BTC | novaexchange |
| SYS/ETH | novaexchange |
| SYS/LTC | novaexchange |
| SYS/BTC | poloniex |
| SYS/BTC | sistemkoin |
| SYS/ETH | sistemkoin |
| SYS/TRY | sistemkoin |
| SYS/BTC | tuxexchange |
| SYS/BTC | upbit |
| SYS/BTC | yobit |
| SYS/DOGE | yobit |
| SYS/ETH | yobit |
| SYS/BTC | zecoex |
| SYS/INR | zecoex |
| SYS/USDT | zecoex |
Description
Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
SysCoin (SYS) News
Related Coins
