CHSB
SwissBorg Rank 100
Website
Twitter
1,000,000,000 CHSB
Buy / Sell
Get Wallet
SwissBorg
SwissBorg Price $ 0.6203
$ 0.6203
SwissBorg 24h Vol
$1,578,153
$1,578,153
SwissBorg Market Cap $620,343,597
$620,343,597
24h Vol
41 BTC 1 H
-0.52 %
24 H
5.94 %
7 d
21.85 %
Today SwissBorg price in US dollars is currently
0.6203
USD, and if converted to Bitcoin is
0.00001625
BTC. A total of 1,000,000,000 CHSB are currently circulating in the Market. SwissBorg price is currently experiencing a change of 5.94 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars SwissBorg have been traded on Crypto Exchanges. Get SwissBorg's progress by adding it to your favourites and creating a free portfolio.
Full Name
SwissBorg
Symbol
CHSB
Algorithm
BTC Price
0.00001625 BTC
BTC Market
16,255 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
1,000,000,000 CHSB
1h
-0.52 %
24h
5.94 %
7d
21.85 %
Twitter
Website
Share SwissBorg Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.5483000 | $0.6152000 | $0.7072000 | $0.5752000 |
| 2021-07-01 | $0.6152000 | $0.5738000 | $0.5945000 | $0.5541000 |
| 2021-07-02 | $0.5718000 | $0.5991000 | $0.6051000 | $0.5820000 |
| 2021-07-03 | $0.5991000 | $0.6187000 | $0.6483000 | $0.6053000 |
| 2021-07-04 | $0.6187000 | $0.6264000 | $0.6521000 | $0.6178000 |
| 2021-07-05 | $0.6264000 | $0.6190000 | $0.6204000 | $0.5861000 |
| 2021-07-06 | $0.6190000 | $0.6478000 | $0.6726000 | $0.6269000 |
| 2021-07-07 | $0.6478000 | $0.6439000 | $0.6574000 | $0.6268000 |
| 2021-07-08 | $0.6451000 | $0.6041000 | $0.6128000 | $0.5883000 |
| 2021-07-09 | $0.6041000 | $0.6117000 | $0.6190000 | $0.5864000 |
| 2021-07-10 | $0.6117000 | $0.6106000 | $0.6163000 | $0.5988000 |
| 2021-07-11 | $0.6108000 | $0.6203000 | $0.6287000 | $0.6150000 |
| 2021-07-12 | $0.6203000 | $0.6060000 | $0.6119000 | $0.5792000 |
| 2021-07-13 | $0.6060000 | $0.5903000 | $0.6175000 | $0.5762000 |
| 2021-07-14 | $0.5903000 | $0.5928000 | $0.6223000 | $0.5683000 |
| 2021-07-15 | $0.5939000 | $0.5693000 | $0.5923000 | $0.5624000 |
| 2021-07-16 | $0.5693000 | $0.5214000 | $0.5590000 | $0.5179000 |
| 2021-07-17 | $0.5219000 | $0.5222000 | $0.5223000 | $0.5215000 |
| 2021-07-18 | $0.5122000 | $0.5339000 | $0.5519000 | $0.5019000 |
| 2021-07-19 | $0.5339000 | $0.4987000 | $0.5148000 | $0.4965000 |
| 2021-07-20 | $0.4987000 | $0.4820000 | $0.5149000 | $0.4749000 |
| 2021-07-21 | $0.4820000 | $0.5223000 | $0.5752000 | $0.5221000 |
| 2021-07-22 | $0.5223000 | $0.5590000 | $0.5675000 | $0.5236000 |
| 2021-07-23 | $0.5590000 | $0.5775000 | $0.5992000 | $0.5660000 |
| 2021-07-24 | $0.5775000 | $0.6003000 | $0.6121000 | $0.5845000 |
| 2021-07-25 | $0.6003000 | $0.6063000 | $0.6186000 | $0.5936000 |
| 2021-07-26 | $0.6063000 | $0.6766000 | $0.7016000 | $0.5884000 |
| 2021-07-27 | $0.6766000 | $0.7212000 | $0.7569000 | $0.6989000 |
| 2021-07-28 | $0.7212000 | $0.7221000 | $0.7610000 | $0.7060000 |
| 2021-07-29 | $0.7202000 | $0.7209000 | $0.7211000 | $0.7191000 |
| 2021-07-31 | $0.7494000 | $0.7486000 | $0.7775000 | $0.7423000 |
| 2021-08-01 | $0.7486000 | $0.7230000 | $0.7577000 | $0.7127000 |
| 2021-08-02 | $0.7230000 | $0.7231000 | $0.7499000 | $0.7137000 |
| 2021-08-03 | $0.7231000 | $0.6908000 | $0.7199000 | $0.6857000 |
| 2021-08-04 | $0.6908000 | $0.7155000 | $0.7746000 | $0.7043000 |
| 2021-08-05 | $0.7155000 | $0.7121000 | $0.7596000 | $0.7011000 |
| 2021-08-06 | $0.7121000 | $0.7161000 | $0.7671000 | $0.7159000 |
| 2021-08-07 | $0.7161000 | $0.7419000 | $0.8526000 | $0.7419000 |
| 2021-08-08 | $0.7419000 | $0.7278000 | $0.7363000 | $0.6944000 |
| 2021-08-09 | $0.7278000 | $0.7428000 | $0.7871000 | $0.7384000 |
| 2021-08-10 | $0.7428000 | $0.7395000 | $0.7641000 | $0.7273000 |
| 2021-08-11 | $0.7395000 | $0.7390000 | $0.7532000 | $0.7159000 |
| 2021-08-12 | $0.7263000 | $0.7112000 | $0.7216000 | $0.6936000 |
| 2021-08-13 | $0.7112000 | $0.7563000 | $0.7945000 | $0.7539000 |
| 2021-08-14 | $0.7563000 | $0.7633000 | $0.7679000 | $0.7365000 |
| 2021-08-15 | $0.7616000 | $0.7624000 | $0.7630000 | $0.7616000 |
| 2021-08-16 | $0.7483000 | $0.7397000 | $0.7403000 | $0.7060000 |
| 2021-08-17 | $0.7397000 | $0.7156000 | $0.7223000 | $0.6801000 |
| 2021-08-18 | $0.7156000 | $0.7154000 | $0.7290000 | $0.6973000 |
| 2021-08-19 | $0.7154000 | $0.8936000 | $1.06 | $0.7491000 |
| 2021-08-20 | $0.8936000 | $0.9396000 | $1.00 | $0.9002000 |
| 2021-08-21 | $0.9396000 | $0.9193000 | $0.9625000 | $0.8792000 |
| 2021-08-22 | $0.9193000 | $0.9320000 | $0.9774000 | $0.9148000 |
| 2021-08-23 | $0.9320000 | $1.12 | $1.15 | $0.9300000 |
| 2021-08-24 | $1.12 | $0.9711000 | $1.09 | $0.9137000 |
| 2021-08-25 | $0.9711000 | $0.9425000 | $1.01 | $0.9325000 |
| 2021-08-26 | $0.9425000 | $0.9126000 | $0.9630000 | $0.8705000 |
| 2021-08-27 | $0.9126000 | $0.9235000 | $0.9851000 | $0.9140000 |
| 2021-08-28 | $0.9235000 | $0.9309000 | $0.9883000 | $0.9089000 |
| 2021-08-29 | $0.9231000 | $0.9237000 | $0.9239000 | $0.9231000 |
| 2021-08-31 | $0.8278000 | $0.8330000 | $0.8966000 | $0.8080000 |
| 2021-09-01 | $0.8330000 | $0.8014000 | $0.9286000 | $0.7903000 |
| 2021-09-02 | $0.8014000 | $0.8007000 | $0.8625000 | $0.7890000 |
| 2021-09-03 | $0.7996000 | $0.7907000 | $0.8463000 | $0.7690000 |
| 2021-09-04 | $0.7907000 | $0.8268000 | $0.8777000 | $0.7172000 |
| 2021-09-05 | $0.8268000 | $0.8549000 | $0.8964000 | $0.8268000 |
| 2021-09-06 | $0.8549000 | $0.8226000 | $0.8768000 | $0.8038000 |
| 2021-09-07 | $0.8226000 | $0.7368000 | $0.7942000 | $0.6894000 |
| 2021-09-08 | $0.7368000 | $0.7276000 | $0.7783000 | $0.7118000 |
| 2021-09-09 | $0.7276000 | $0.7503000 | $0.7503000 | $0.6951000 |
| 2021-09-10 | $0.7503000 | $0.7054000 | $0.7250000 | $0.6897000 |
| 2021-09-11 | $0.7054000 | $0.7086000 | $0.7262000 | $0.6959000 |
| 2021-09-12 | $0.7091000 | $0.7240000 | $0.7441000 | $0.7049000 |
| 2021-09-13 | $0.7240000 | $0.7039000 | $0.7312000 | $0.6996000 |
| 2021-09-14 | $0.7024000 | $0.7130000 | $0.7449000 | $0.7054000 |
| 2021-09-15 | $0.7130000 | $0.7158000 | $0.7675000 | $0.7129000 |
| 2021-09-16 | $0.7158000 | $0.6917000 | $0.7192000 | $0.6821000 |
| 2021-09-17 | $0.6917000 | $0.6883000 | $0.6920000 | $0.6451000 |
| 2021-09-18 | $0.6882000 | $0.6864000 | $0.6890000 | $0.6858000 |
| 2021-12-12 | $0.6591000 | $0.6670000 | $0.6943000 | $0.6550000 |
| 2021-12-13 | $0.6715000 | $0.6702000 | $0.6717000 | $0.6693000 |
| 2021-12-14 | $0.6450000 | $0.6458000 | $0.6717000 | $0.6404000 |
| 2021-12-15 | $0.6454000 | $0.6400000 | $0.6911000 | $0.6280000 |
| 2021-12-16 | $0.6404000 | $0.6404000 | $0.6440000 | $0.6403000 |
| 2021-12-31 | $0.6014000 | $0.5943000 | $0.6024000 | $0.5778000 |
| 2022-01-01 | $0.5936000 | $0.6105000 | $0.6304000 | $0.5969000 |
| 2022-01-02 | $0.6091000 | $0.6091000 | $0.6095000 | $0.6089000 |
| 2022-01-06 | $0.5758000 | $0.5995000 | $0.6064000 | $0.5512000 |
| 2022-01-07 | $0.6003000 | $0.6020000 | $0.6026000 | $0.6002000 |
| 2022-01-10 | $0.5419000 | $0.5227000 | $0.5652000 | $0.5122000 |
| 2022-01-11 | $0.5227000 | $0.5452000 | $0.5808000 | $0.5332000 |
| 2022-01-12 | $0.5460000 | $0.5913000 | $0.6412000 | $0.5680000 |
| 2022-01-13 | $0.5884000 | $0.5793000 | $0.6173000 | $0.5758000 |
| 2022-01-14 | $0.5793000 | $0.5700000 | $0.5830000 | $0.5442000 |
| 2022-01-15 | $0.5700000 | $0.5820000 | $0.5863000 | $0.5246000 |
| 2022-01-16 | $0.5820000 | $0.5886000 | $0.5995000 | $0.5648000 |
| 2022-01-17 | $0.5886000 | $0.5878000 | $0.6120000 | $0.5644000 |
| 2022-01-18 | $0.5878000 | $0.5701000 | $0.5878000 | $0.5320000 |
| 2022-01-19 | $0.5701000 | $0.5679000 | $0.5886000 | $0.5317000 |
| 2022-01-20 | $0.5679000 | $0.5739000 | $0.6310000 | $0.5662000 |
| 2022-01-21 | $0.5708000 | $0.5504000 | $0.5597000 | $0.4795000 |
| 2022-01-22 | $0.5504000 | $0.4996000 | $0.5343000 | $0.4569000 |
| 2022-01-23 | $0.4996000 | $0.5330000 | $0.5617000 | $0.5116000 |
| 2022-01-24 | $0.5323000 | $0.5343000 | $0.5352000 | $0.5314000 |
| 2022-01-31 | $0.5763000 | $0.7700000 | $0.7700000 | $0.5554000 |
| 2022-02-01 | $0.7700000 | $0.6326000 | $0.7700000 | $0.5911000 |
| 2022-02-02 | $0.6358000 | $0.6354000 | $0.6370000 | $0.6303000 |
| 2022-02-04 | $0.5961000 | $0.6129000 | $0.6705000 | $0.6099000 |
| 2022-02-05 | $0.6118000 | $0.6093000 | $0.6120000 | $0.6086000 |
| 2022-02-06 | $0.6178000 | $0.6115000 | $0.6433000 | $0.6115000 |
| 2022-02-07 | $0.6115000 | $0.6127000 | $0.6152000 | $0.6077000 |
| 2022-02-10 | $0.6260000 | $0.6177000 | $0.6177000 | $0.5836000 |
| 2022-02-11 | $0.6177000 | $0.5873000 | $0.6107000 | $0.5700000 |
| 2022-02-12 | $0.5864000 | $0.5847000 | $0.5868000 | $0.5847000 |
| 2022-02-13 | $0.5816000 | $0.5679000 | $0.5756000 | $0.5552000 |
| 2022-02-14 | $0.5679000 | $0.5683000 | $0.5695000 | $0.5678000 |
| 2022-02-17 | $0.5961000 | $0.5537000 | $0.5737000 | $0.5271000 |
| 2022-02-18 | $0.5498000 | $0.5484000 | $0.5500000 | $0.5482000 |
| 2022-02-21 | $0.5295000 | $0.5043000 | $0.5189000 | $0.4727000 |
| 2022-02-22 | $0.5043000 | $0.5296000 | $0.5357000 | $0.4972000 |
| 2022-02-23 | $0.5262000 | $0.5272000 | $0.5314000 | $0.5249000 |
| 2022-02-28 | $0.4769000 | $0.5177000 | $0.5577000 | $0.5130000 |
| 2022-03-01 | $0.5174000 | $0.5187000 | $0.5206000 | $0.5156000 |
| 2022-03-03 | $0.5169000 | $0.4994000 | $0.5271000 | $0.4905000 |
| 2022-03-04 | $0.4999000 | $0.5005000 | $0.5007000 | $0.4996000 |
| 2022-03-05 | $0.4836000 | $0.4901000 | $0.4919000 | $0.4723000 |
| 2022-03-06 | $0.4906000 | $0.4904000 | $0.4906000 | $0.4900000 |
| 2022-03-07 | $0.4711000 | $0.4519000 | $0.4733000 | $0.4323000 |
| 2022-03-08 | $0.4519000 | $0.4546000 | $0.4769000 | $0.4391000 |
| 2022-03-09 | $0.4546000 | $0.4588000 | $0.4832000 | $0.4519000 |
| 2022-03-10 | $0.4588000 | $0.4400000 | $0.4588000 | $0.4343000 |
| 2022-03-11 | $0.4394000 | $0.4388000 | $0.4395000 | $0.4388000 |
| 2022-03-17 | $0.4304000 | $0.4291000 | $0.4395000 | $0.4230000 |
| 2022-03-18 | $0.4280000 | $0.4277000 | $0.4280000 | $0.4277000 |
| 2022-03-23 | $0.4350000 | $0.4394000 | $0.4411000 | $0.4176000 |
| 2022-03-24 | $0.4385000 | $0.4390000 | $0.4392000 | $0.4384000 |
| 2022-03-31 | $0.4554000 | $0.4491000 | $0.4732000 | $0.4389000 |
| 2022-04-01 | $0.4491000 | $0.4536000 | $0.4650000 | $0.4222000 |
| 2022-04-02 | $0.4536000 | $0.4649000 | $0.5115000 | $0.4370000 |
| 2022-04-03 | $0.4649000 | $0.4767000 | $0.4866000 | $0.4524000 |
| 2022-04-04 | $0.4767000 | $0.4889000 | $0.4903000 | $0.4657000 |
| 2022-04-05 | $0.4889000 | $0.4950000 | $0.5107000 | $0.4775000 |
| 2022-04-06 | $0.4950000 | $0.5021000 | $0.5311000 | $0.4804000 |
| 2022-04-07 | $0.5021000 | $0.5106000 | $0.5229000 | $0.4982000 |
| 2022-04-08 | $0.5106000 | $0.4897000 | $0.5106000 | $0.4878000 |
| 2022-04-09 | $0.4897000 | $0.4864000 | $0.4985000 | $0.4796000 |
| 2022-04-10 | $0.4864000 | $0.4950000 | $0.5105000 | $0.4768000 |
| 2022-04-11 | $0.4955000 | $0.4964000 | $0.4976000 | $0.4905000 |
| 2022-04-12 | $0.4551000 | $0.4728000 | $0.5370000 | $0.4477000 |
| 2022-04-13 | $0.4734000 | $0.4721000 | $0.4738000 | $0.4715000 |
| 2022-04-16 | $0.4559000 | $0.4517000 | $0.4600000 | $0.4483000 |
| 2022-04-17 | $0.4517000 | $0.4518000 | $0.4519000 | $0.4516000 |
| 2022-04-20 | $0.4576000 | $0.4453000 | $0.4577000 | $0.4401000 |
| 2022-04-21 | $0.4453000 | $0.4330000 | $0.4348000 | $0.4183000 |
| 2022-04-22 | $0.4324000 | $0.4309000 | $0.4325000 | $0.4306000 |
| 2022-04-23 | $0.4341000 | $0.4245000 | $0.4310000 | $0.4216000 |
| 2022-04-24 | $0.4245000 | $0.4205000 | $0.4275000 | $0.4138000 |
| 2022-04-25 | $0.4205000 | $0.4187000 | $0.4211000 | $0.4183000 |
| 2022-05-02 | $0.3812000 | $0.3880000 | $0.4054000 | $0.3843000 |
| 2022-05-03 | $0.3863000 | $0.3846000 | $0.3864000 | $0.3845000 |
| 2022-05-04 | $0.3698000 | $0.3869000 | $0.4002000 | $0.3758000 |
| 2022-05-05 | $0.3849000 | $0.3875000 | $0.3875000 | $0.3848000 |
| 2022-05-09 | $0.3476000 | $0.2994000 | $0.3123000 | $0.2860000 |
| 2022-05-10 | $0.3029000 | $0.3061000 | $0.3067000 | $0.3022000 |
| 2022-05-13 | $0.2752000 | $0.2984000 | $0.3790000 | $0.2707000 |
| 2022-05-14 | $0.2998000 | $0.2974000 | $0.3004000 | $0.2974000 |
| 2022-05-16 | $0.3285000 | $0.3145000 | $0.3254000 | $0.2959000 |
| 2022-05-17 | $0.3145000 | $0.3157000 | $0.3431000 | $0.3126000 |
| 2022-05-18 | $0.3157000 | $0.2906000 | $0.2965000 | $0.2820000 |
| 2022-05-19 | $0.2907000 | $0.2884000 | $0.2918000 | $0.2857000 |
| 2022-05-22 | $0.3109000 | $0.3178000 | $0.3256000 | $0.3104000 |
| 2022-05-23 | $0.3178000 | $0.3033000 | $0.3135000 | $0.2960000 |
| 2022-05-24 | $0.3030000 | $0.3050000 | $0.3055000 | $0.3029000 |
| 2022-05-31 | $0.3028000 | $0.2917000 | $0.3095000 | $0.2847000 |
| 2022-06-01 | $0.2918000 | $0.2922000 | $0.2922000 | $0.2917000 |
| 2022-06-02 | $0.2757000 | $0.2801000 | $0.2872000 | $0.2779000 |
| 2022-06-03 | $0.2801000 | $0.2751000 | $0.2808000 | $0.2703000 |
| 2022-06-04 | $0.2751000 | $0.2803000 | $0.2992000 | $0.2783000 |
| 2022-06-05 | $0.2803000 | $0.2756000 | $0.2826000 | $0.2741000 |
| 2022-06-06 | $0.2756000 | $0.2871000 | $0.2890000 | $0.2745000 |
| 2022-06-07 | $0.2871000 | $0.2819000 | $0.3016000 | $0.2784000 |
| 2022-06-08 | $0.2832000 | $0.2746000 | $0.3190000 | $0.2678000 |
| 2022-06-09 | $0.2719000 | $0.2714000 | $0.2724000 | $0.2713000 |
| 2022-06-10 | $0.2766000 | $0.2684000 | $0.2762000 | $0.2555000 |
| 2022-06-11 | $0.2684000 | $0.2550000 | $0.2629000 | $0.2431000 |
| 2022-06-12 | $0.2553000 | $0.2127000 | $0.2441000 | $0.2091000 |
| 2022-06-13 | $0.2127000 | $0.2002000 | $0.2092000 | $0.1676000 |
| 2022-06-14 | $0.1995000 | $0.1979000 | $0.1997000 | $0.1972000 |
| 2022-06-15 | $0.1830000 | $0.1962000 | $0.2037000 | $0.1699000 |
| 2022-06-16 | $0.1962000 | $0.1740000 | $0.1762000 | $0.1636000 |
| 2022-06-17 | $0.1738000 | $0.1744000 | $0.1900000 | $0.1714000 |
| 2022-06-18 | $0.1744000 | $0.1616000 | $0.1702000 | $0.1590000 |
| 2022-06-19 | $0.1616000 | $0.1605000 | $0.1833000 | $0.1534000 |
| 2022-06-20 | $0.1605000 | $0.1636000 | $0.1727000 | $0.1595000 |
| 2022-06-21 | $0.1636000 | $0.1740000 | $0.1821000 | $0.1623000 |
| 2022-06-22 | $0.1740000 | $0.1779000 | $0.1801000 | $0.1607000 |
| 2022-06-23 | $0.1779000 | $0.1897000 | $0.1964000 | $0.1862000 |
| 2022-06-24 | $0.1897000 | $0.2181000 | $0.2405000 | $0.2012000 |
| 2022-06-25 | $0.2158000 | $0.2064000 | $0.2200000 | $0.2064000 |
| 2022-06-26 | $0.2131000 | $0.2078000 | $0.2104000 | $0.2019000 |
| 2022-06-27 | $0.2078000 | $0.2028000 | $0.2081000 | $0.1878000 |
| 2022-06-28 | $0.2028000 | $0.2023000 | $0.2030000 | $0.1919000 |
| 2022-06-29 | $0.2023000 | $0.1985000 | $0.1985000 | $0.1873000 |
| 2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
| 2022-07-01 | $0.1993000 | $0.1917000 | $0.1976000 | $0.1865000 |
| 2022-07-02 | $0.1917000 | $0.1898000 | $0.1975000 | $0.1852000 |
| 2022-07-03 | $0.1898000 | $0.1897000 | $0.1899000 | $0.1895000 |
| 2022-07-04 | $0.1872000 | $0.2083000 | $0.2132000 | $0.1988000 |
| 2022-07-05 | $0.2083000 | $0.1990000 | $0.2069000 | $0.1951000 |
| 2022-07-06 | $0.1990000 | $0.1983000 | $0.2133000 | $0.1969000 |
| 2022-07-07 | $0.1981000 | $0.2019000 | $0.2143000 | $0.2012000 |
| 2022-07-08 | $0.2019000 | $0.1998000 | $0.2012000 | $0.1944000 |
| 2022-07-09 | $0.1998000 | $0.2043000 | $0.2071000 | $0.2002000 |
| 2022-07-10 | $0.2043000 | $0.2045000 | $0.2045000 | $0.2042000 |
| 2022-07-11 | $0.2001000 | $0.1901000 | $0.1916000 | $0.1859000 |
| 2022-07-12 | $0.1901000 | $0.1892000 | $0.1910000 | $0.1771000 |
| 2022-07-13 | $0.1892000 | $0.2004000 | $0.2231000 | $0.1975000 |
| 2022-07-14 | $0.2004000 | $0.1971000 | $0.2156000 | $0.1940000 |
| 2022-07-15 | $0.1971000 | $0.1985000 | $0.2043000 | $0.1937000 |
| 2022-07-16 | $0.1985000 | $0.2024000 | $0.2222000 | $0.1976000 |
| 2022-07-17 | $0.2024000 | $0.1968000 | $0.2028000 | $0.1939000 |
| 2022-07-18 | $0.1968000 | $0.2144000 | $0.2339000 | $0.2139000 |
| 2022-07-19 | $0.2144000 | $0.2133000 | $0.2211000 | $0.2071000 |
| 2022-07-20 | $0.2133000 | $0.2063000 | $0.2167000 | $0.1974000 |
| 2022-07-21 | $0.2063000 | $0.2078000 | $0.2203000 | $0.2033000 |
| 2022-07-22 | $0.2078000 | $0.1989000 | $0.2046000 | $0.1907000 |
| 2022-07-23 | $0.1989000 | $0.2012000 | $0.2019000 | $0.1926000 |
| 2022-07-24 | $0.2012000 | $0.1991000 | $0.2075000 | $0.1957000 |
| 2022-07-25 | $0.1991000 | $0.1897000 | $0.1943000 | $0.1787000 |
| 2022-07-26 | $0.1897000 | $0.1938000 | $0.2018000 | $0.1909000 |
| 2022-07-27 | $0.1938000 | $0.2000000 | $0.2251000 | $0.1995000 |
| 2022-07-28 | $0.2000000 | $0.2004000 | $0.2164000 | $0.1978000 |
| 2022-07-29 | $0.2004000 | $0.1984000 | $0.2112000 | $0.1967000 |
| 2022-07-30 | $0.1984000 | $0.1996000 | $0.2022000 | $0.1956000 |
| 2022-07-31 | $0.1996000 | $0.1973000 | $0.1992000 | $0.1930000 |
| 2022-08-01 | $0.1973000 | $0.1973000 | $0.1988000 | $0.1896000 |
| 2022-08-02 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1886000 |
| 2022-08-03 | $0.1930000 | $0.1929000 | $0.1978000 | $0.1884000 |
| 2022-08-04 | $0.1929000 | $0.1931000 | $0.1932000 | $0.1927000 |
| 2022-08-05 | $0.1999000 | $0.2036000 | $0.2159000 | $0.2036000 |
| 2022-08-06 | $0.2036000 | $0.2024000 | $0.2037000 | $0.2020000 |
| 2022-08-08 | $0.2007000 | $0.2016000 | $0.2144000 | $0.1966000 |
| 2022-08-09 | $0.2016000 | $0.1973000 | $0.2005000 | $0.1915000 |
| 2022-08-10 | $0.1973000 | $0.1969000 | $0.1973000 | $0.1967000 |
| 2022-08-11 | $0.1945000 | $0.1926000 | $0.1994000 | $0.1808000 |
| 2022-08-12 | $0.1926000 | $0.1923000 | $0.2006000 | $0.1864000 |
| 2022-08-13 | $0.1923000 | $0.1924000 | $0.1945000 | $0.1833000 |
| 2022-08-14 | $0.1924000 | $0.1925000 | $0.1926000 | $0.1924000 |
| 2022-08-16 | $0.1875000 | $0.1862000 | $0.1887000 | $0.1829000 |
| 2022-08-17 | $0.1862000 | $0.1893000 | $0.1893000 | $0.1761000 |
| 2022-08-18 | $0.1893000 | $0.1854000 | $0.1905000 | $0.1842000 |
| 2022-08-19 | $0.1854000 | $0.1847000 | $0.1855000 | $0.1846000 |
| 2022-08-22 | $0.1734000 | $0.1725000 | $0.1811000 | $0.1725000 |
| 2022-08-23 | $0.1725000 | $0.1718000 | $0.1727000 | $0.1718000 |
| 2022-08-25 | $0.1721000 | $0.1733000 | $0.1767000 | $0.1703000 |
| 2022-08-26 | $0.1733000 | $0.1680000 | $0.1680000 | $0.1538000 |
| 2022-08-27 | $0.1680000 | $0.1664000 | $0.1706000 | $0.1640000 |
| 2022-08-28 | $0.1664000 | $0.1612000 | $0.1613000 | $0.1573000 |
| 2022-08-29 | $0.1612000 | $0.1663000 | $0.1785000 | $0.1647000 |
| 2022-08-30 | $0.1663000 | $0.1633000 | $0.1668000 | $0.1511000 |
| 2022-08-31 | $0.1633000 | $0.1644000 | $0.1665000 | $0.1593000 |
| 2022-09-01 | $0.1644000 | $0.1651000 | $0.1707000 | $0.1627000 |
| 2022-09-02 | $0.1651000 | $0.1620000 | $0.1658000 | $0.1568000 |
| 2022-09-03 | $0.1620000 | $0.1629000 | $0.1639000 | $0.1601000 |
| 2022-09-04 | $0.1625000 | $0.1638000 | $0.1646000 | $0.1615000 |
| 2022-09-05 | $0.1636000 | $0.1739000 | $0.1901000 | $0.1648000 |
| 2022-09-06 | $0.1739000 | $0.1699000 | $0.1822000 | $0.1595000 |
| 2022-09-07 | $0.1699000 | $0.1795000 | $0.1865000 | $0.1751000 |
| 2022-09-08 | $0.1795000 | $0.1798000 | $0.1799000 | $0.1794000 |
| 2022-09-09 | $0.1784000 | $0.1898000 | $0.2012000 | $0.1812000 |
| 2022-09-10 | $0.1900000 | $0.1885000 | $0.1993000 | $0.1855000 |
| 2022-09-11 | $0.1885000 | $0.1889000 | $0.1907000 | $0.1841000 |
| 2022-09-12 | $0.1889000 | $0.1882000 | $0.1890000 | $0.1882000 |
| 2022-09-13 | $0.1883000 | $0.1756000 | $0.1941000 | $0.1694000 |
| 2022-09-14 | $0.1761000 | $0.1757000 | $0.1761000 | $0.1757000 |
| 2022-09-15 | $0.1849000 | $0.1764000 | $0.1764000 | $0.1577000 |
| 2022-09-16 | $0.1764000 | $0.1724000 | $0.1749000 | $0.1655000 |
| 2022-09-17 | $0.1722000 | $0.1742000 | $0.1774000 | $0.1696000 |
| 2022-09-18 | $0.1742000 | $0.1610000 | $0.1768000 | $0.1610000 |
| 2022-09-19 | $0.1637000 | $0.1640000 | $0.1644000 | $0.1635000 |
| 2022-09-22 | $0.1661000 | $0.1729000 | $0.1798000 | $0.1723000 |
| 2022-09-23 | $0.1729000 | $0.1733000 | $0.1819000 | $0.1681000 |
| 2022-09-24 | $0.1733000 | $0.1724000 | $0.1741000 | $0.1679000 |
| 2022-09-25 | $0.1724000 | $0.1740000 | $0.1744000 | $0.1669000 |
| 2022-09-26 | $0.1740000 | $0.1766000 | $0.1806000 | $0.1759000 |
| 2022-09-27 | $0.1766000 | $0.1733000 | $0.1757000 | $0.1676000 |
| 2022-09-28 | $0.1733000 | $0.1730000 | $0.1820000 | $0.1698000 |
| 2022-09-29 | $0.1730000 | $0.1747000 | $0.1791000 | $0.1691000 |
| 2022-09-30 | $0.1746000 | $0.1745000 | $0.1761000 | $0.1698000 |
| 2022-10-01 | $0.1745000 | $0.1764000 | $0.1770000 | $0.1712000 |
| 2022-10-02 | $0.1764000 | $0.1759000 | $0.1759000 | $0.1694000 |
| 2022-10-03 | $0.1759000 | $0.1820000 | $0.1920000 | $0.1781000 |
| 2022-10-04 | $0.1820000 | $0.1903000 | $0.1931000 | $0.1822000 |
| 2022-10-05 | $0.1903000 | $0.1956000 | $0.2122000 | $0.1874000 |
| 2022-10-06 | $0.1956000 | $0.1959000 | $0.1959000 | $0.1954000 |
| 2022-10-07 | $0.1997000 | $0.1910000 | $0.1978000 | $0.1762000 |
| 2022-10-08 | $0.1921000 | $0.1841000 | $0.1921000 | $0.1800000 |
| 2022-10-09 | $0.1848000 | $0.1906000 | $0.1906000 | $0.1859000 |
| 2022-10-10 | $0.1906000 | $0.1992000 | $0.2029000 | $0.1852000 |
| 2022-10-11 | $0.1992000 | $0.1959000 | $0.1976000 | $0.1811000 |
| 2022-10-12 | $0.1959000 | $0.1966000 | $0.1971000 | $0.1956000 |
| 2022-10-22 | $0.1899000 | $0.1866000 | $0.1928000 | $0.1866000 |
| 2022-10-23 | $0.1871000 | $0.1868000 | $0.1872000 | $0.1867000 |
| 2022-10-26 | $0.1958000 | $0.2031000 | $0.2134000 | $0.1993000 |
| 2022-10-27 | $0.2031000 | $0.1970000 | $0.1996000 | $0.1928000 |
| 2022-10-28 | $0.1970000 | $0.1969000 | $0.1971000 | $0.1965000 |
| 2022-10-31 | $0.2146000 | $0.2182000 | $0.2204000 | $0.2060000 |
| 2022-11-01 | $0.2177000 | $0.2398000 | $0.2685000 | $0.2177000 |
| 2022-11-02 | $0.2420000 | $0.2381000 | $0.2481000 | $0.2226000 |
| 2022-11-03 | $0.2377000 | $0.2387000 | $0.2475000 | $0.2279000 |
| 2022-11-04 | $0.2376000 | $0.2374000 | $0.2377000 | $0.2374000 |
| 2022-11-06 | $0.2882000 | $0.2788000 | $0.2912000 | $0.2548000 |
| 2022-11-07 | $0.2788000 | $0.3021000 | $0.3891000 | $0.2715000 |
| 2022-11-08 | $0.3021000 | $0.2833000 | $0.2955000 | $0.2412000 |
| 2022-11-09 | $0.2869000 | $0.2856000 | $0.2871000 | $0.2840000 |
| 2022-11-10 | $0.2229000 | $0.2571000 | $0.3116000 | $0.2455000 |
| 2022-11-11 | $0.2558000 | $0.2564000 | $0.2566000 | $0.2555000 |
| 2022-11-16 | $0.2327000 | $0.2252000 | $0.2319000 | $0.2181000 |
| 2022-11-17 | $0.2252000 | $0.2257000 | $0.2257000 | $0.2089000 |
| 2022-11-18 | $0.2257000 | $0.2294000 | $0.2311000 | $0.2084000 |
| 2022-11-19 | $0.2294000 | $0.2214000 | $0.2348000 | $0.2146000 |
| 2022-11-20 | $0.2214000 | $0.2212000 | $0.2217000 | $0.2208000 |
| 2022-11-24 | $0.2172000 | $0.2286000 | $0.2452000 | $0.2152000 |
| 2022-11-25 | $0.2286000 | $0.2396000 | $0.2590000 | $0.2265000 |
| 2022-11-26 | $0.2396000 | $0.2377000 | $0.2409000 | $0.2306000 |
| 2022-11-27 | $0.2377000 | $0.2341000 | $0.2388000 | $0.2291000 |
| 2022-11-28 | $0.2341000 | $0.2307000 | $0.2382000 | $0.2223000 |
| 2022-11-29 | $0.2303000 | $0.2292000 | $0.2303000 | $0.2291000 |
| 2022-11-30 | $0.2430000 | $0.2414000 | $0.2631000 | $0.2379000 |
| 2022-12-01 | $0.2414000 | $0.2428000 | $0.2528000 | $0.2299000 |
| 2022-12-02 | $0.2430000 | $0.2436000 | $0.2437000 | $0.2429000 |
| 2022-12-04 | $0.2397000 | $0.2419000 | $0.2471000 | $0.2148000 |
| 2022-12-05 | $0.2406000 | $0.2392000 | $0.2406000 | $0.2392000 |
| 2022-12-07 | $0.2330000 | $0.2276000 | $0.2301000 | $0.2218000 |
| 2022-12-08 | $0.2276000 | $0.2340000 | $0.2389000 | $0.2319000 |
| 2022-12-09 | $0.2340000 | $0.2343000 | $0.2369000 | $0.2267000 |
| 2022-12-10 | $0.2343000 | $0.2342000 | $0.2344000 | $0.2342000 |
| 2022-12-11 | $0.2407000 | $0.2367000 | $0.2404000 | $0.2303000 |
| 2022-12-12 | $0.2367000 | $0.2426000 | $0.2464000 | $0.2367000 |
| 2022-12-13 | $0.2426000 | $0.2378000 | $0.2511000 | $0.2294000 |
| 2022-12-14 | $0.2378000 | $0.2305000 | $0.2355000 | $0.2208000 |
| 2022-12-15 | $0.2305000 | $0.2223000 | $0.2280000 | $0.2173000 |
| 2022-12-16 | $0.2223000 | $0.2097000 | $0.2127000 | $0.1999000 |
| 2022-12-17 | $0.2097000 | $0.2136000 | $0.2163000 | $0.2099000 |
| 2022-12-18 | $0.2136000 | $0.2125000 | $0.2194000 | $0.2080000 |
| 2022-12-19 | $0.2125000 | $0.2056000 | $0.2109000 | $0.2056000 |
| 2022-12-20 | $0.2056000 | $0.2098000 | $0.2158000 | $0.2059000 |
| 2022-12-21 | $0.2098000 | $0.2121000 | $0.2165000 | $0.2068000 |
| 2022-12-22 | $0.2121000 | $0.2103000 | $0.2174000 | $0.2097000 |
| 2022-12-23 | $0.2103000 | $0.2118000 | $0.2140000 | $0.2069000 |
| 2022-12-24 | $0.2118000 | $0.2107000 | $0.2135000 | $0.2094000 |
| 2022-12-25 | $0.2107000 | $0.2097000 | $0.2122000 | $0.1999000 |
| 2022-12-26 | $0.2097000 | $0.2099000 | $0.2138000 | $0.2090000 |
| 2022-12-27 | $0.2099000 | $0.2087000 | $0.2122000 | $0.2070000 |
| 2022-12-28 | $0.2087000 | $0.2022000 | $0.2080000 | $0.2012000 |
| 2022-12-29 | $0.2022000 | $0.2034000 | $0.2047000 | $0.1990000 |
| 2022-12-30 | $0.2034000 | $0.2016000 | $0.2054000 | $0.1963000 |
| 2022-12-31 | $0.2016000 | $0.1950000 | $0.2016000 | $0.1806000 |
| 2023-01-01 | $0.1950000 | $0.1937000 | $0.1989000 | $0.1917000 |
| 2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
| 2023-01-03 | $0.1928000 | $0.2040000 | $0.2040000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2077000 | $0.2121000 | $0.2040000 |
| 2023-01-05 | $0.2077000 | $0.2101000 | $0.2104000 | $0.2020000 |
| 2023-01-06 | $0.2101000 | $0.2137000 | $0.2178000 | $0.2071000 |
| 2023-01-07 | $0.2137000 | $0.2108000 | $0.2128000 | $0.2070000 |
| 2023-01-08 | $0.2108000 | $0.2098000 | $0.2165000 | $0.2091000 |
| 2023-01-09 | $0.2098000 | $0.2135000 | $0.2292000 | $0.2113000 |
| 2023-01-10 | $0.2135000 | $0.2165000 | $0.2206000 | $0.2150000 |
| 2023-01-11 | $0.2165000 | $0.2168000 | $0.2258000 | $0.2168000 |
| 2023-01-12 | $0.2168000 | $0.2182000 | $0.2218000 | $0.2120000 |
| 2023-01-13 | $0.2182000 | $0.2275000 | $0.2384000 | $0.2230000 |
| 2023-01-14 | $0.2275000 | $0.2293000 | $0.2485000 | $0.2272000 |
| 2023-01-15 | $0.2293000 | $0.2259000 | $0.2326000 | $0.2211000 |
| 2023-01-16 | $0.2261000 | $0.2301000 | $0.2425000 | $0.2252000 |
| 2023-01-17 | $0.2301000 | $0.2285000 | $0.2302000 | $0.2279000 |
| 2023-01-19 | $0.2268000 | $0.2254000 | $0.2327000 | $0.2220000 |
| 2023-01-20 | $0.2254000 | $0.2253000 | $0.2254000 | $0.2251000 |
| 2023-01-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2236000 |
| 2023-01-24 | $0.2350000 | $0.2294000 | $0.2429000 | $0.2200000 |
| 2023-01-25 | $0.2294000 | $0.2300000 | $0.2434000 | $0.2300000 |
| 2023-01-26 | $0.2300000 | $0.2325000 | $0.2364000 | $0.2221000 |
| 2023-01-27 | $0.2325000 | $0.2312000 | $0.2398000 | $0.2258000 |
| 2023-01-28 | $0.2312000 | $0.2323000 | $0.2345000 | $0.2255000 |
| 2023-01-29 | $0.2323000 | $0.2360000 | $0.2499000 | $0.2323000 |
| 2023-01-30 | $0.2360000 | $0.2357000 | $0.2360000 | $0.2357000 |
| 2023-01-31 | $0.2322000 | $0.2313000 | $0.2383000 | $0.2245000 |
| 2023-02-01 | $0.2313000 | $0.2379000 | $0.2438000 | $0.2336000 |
| 2023-02-02 | $0.2379000 | $0.2369000 | $0.2382000 | $0.2285000 |
| 2023-02-03 | $0.2369000 | $0.2366000 | $0.2434000 | $0.2315000 |
| 2023-02-04 | $0.2366000 | $0.2365000 | $0.2430000 | $0.2312000 |
| 2023-02-05 | $0.2365000 | $0.2352000 | $0.2355000 | $0.2288000 |
| 2023-02-06 | $0.2352000 | $0.2287000 | $0.2341000 | $0.2252000 |
| 2023-02-07 | $0.2287000 | $0.2360000 | $0.2466000 | $0.2268000 |
| 2023-02-08 | $0.2360000 | $0.2370000 | $0.2376000 | $0.2287000 |
| 2023-02-09 | $0.2370000 | $0.2370000 | $0.2370000 | $0.2368000 |
| 2023-02-11 | $0.2290000 | $0.2296000 | $0.2373000 | $0.2282000 |
| 2023-02-12 | $0.2296000 | $0.2296000 | $0.2296000 | $0.2234000 |
| 2023-02-13 | $0.2296000 | $0.2285000 | $0.2344000 | $0.2261000 |
| 2023-02-14 | $0.2285000 | $0.2286000 | $0.2286000 | $0.2285000 |
| 2023-02-15 | $0.2308000 | $0.2334000 | $0.2547000 | $0.2305000 |
| 2023-02-16 | $0.2334000 | $0.2336000 | $0.2344000 | $0.2331000 |
| 2023-02-21 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2226000 |
| 2023-02-22 | $0.2300000 | $0.2300000 | $0.2301000 | $0.2299000 |
| 2023-02-23 | $0.2227000 | $0.2213000 | $0.2255000 | $0.2156000 |
| 2023-02-24 | $0.2213000 | $0.2212000 | $0.2227000 | $0.2153000 |
| 2023-02-25 | $0.2212000 | $0.2150000 | $0.2194000 | $0.2088000 |
| 2023-02-26 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2180000 |
| 2023-02-27 | $0.2180000 | $0.2200000 | $0.2238000 | $0.2145000 |
| 2023-02-28 | $0.2200000 | $0.2157000 | $0.2174000 | $0.2089000 |
| 2023-03-01 | $0.2157000 | $0.2189000 | $0.2252000 | $0.2164000 |
| 2023-03-02 | $0.2189000 | $0.2187000 | $0.2189000 | $0.2187000 |
| 2023-03-03 | $0.2162000 | $0.2099000 | $0.2130000 | $0.2034000 |
| 2023-03-04 | $0.2099000 | $0.2090000 | $0.2111000 | $0.2026000 |
| 2023-03-05 | $0.2090000 | $0.2072000 | $0.2103000 | $0.2064000 |
| 2023-03-06 | $0.2072000 | $0.2069000 | $0.2103000 | $0.2040000 |
| 2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
| 2023-03-08 | $0.2024000 | $0.1980000 | $0.1997000 | $0.1943000 |
| 2023-03-09 | $0.1980000 | $0.1880000 | $0.1911000 | $0.1767000 |
| 2023-03-10 | $0.1880000 | $0.1805000 | $0.1968000 | $0.1686000 |
| 2023-03-11 | $0.1805000 | $0.1876000 | $0.2001000 | $0.1645000 |
| 2023-03-12 | $0.1862000 | $0.1972000 | $0.2029000 | $0.1862000 |
| 2023-03-13 | $0.1972000 | $0.2092000 | $0.2095000 | $0.1857000 |
| 2023-03-14 | $0.2087000 | $0.2083000 | $0.2090000 | $0.2083000 |
| 2023-03-15 | $0.2027000 | $0.1945000 | $0.2075000 | $0.1854000 |
| 2023-03-16 | $0.1945000 | $0.1986000 | $0.1986000 | $0.1889000 |
| 2023-03-17 | $0.1986000 | $0.1953000 | $0.2019000 | $0.1901000 |
| 2023-03-18 | $0.1953000 | $0.1935000 | $0.2027000 | $0.1834000 |
| 2023-03-19 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1906000 |
| 2023-03-20 | $0.1925000 | $0.1804000 | $0.1968000 | $0.1753000 |
| 2023-03-21 | $0.1810000 | $0.1810000 | $0.1810000 | $0.1809000 |
| 2023-03-26 | $0.1817000 | $0.1792000 | $0.1984000 | $0.1746000 |
| 2023-03-27 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1791000 |
| 2023-03-28 | $0.1742000 | $0.1740000 | $0.1770000 | $0.1680000 |
| 2023-03-29 | $0.1740000 | $0.1815000 | $0.1816000 | $0.1726000 |
| 2023-03-30 | $0.1813000 | $0.1789000 | $0.1909000 | $0.1664000 |
| 2023-03-31 | $0.1789000 | $0.1758000 | $0.1822000 | $0.1686000 |
| 2023-04-01 | $0.1755000 | $0.1764000 | $0.1782000 | $0.1727000 |
| 2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
| 2023-04-03 | $0.1792000 | $0.1816000 | $0.1860000 | $0.1783000 |
| 2023-04-04 | $0.1804000 | $0.1860000 | $0.1860000 | $0.1785000 |
| 2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
| 2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
| 2023-04-07 | $0.1881000 | $0.1880000 | $0.1881000 | $0.1880000 |
| 2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
| 2023-04-10 | $0.1852000 | $0.1881000 | $0.1915000 | $0.1850000 |
| 2023-04-11 | $0.1881000 | $0.1881000 | $0.1882000 | $0.1880000 |
| 2023-04-12 | $0.1885000 | $0.1880000 | $0.1892000 | $0.1530000 |
| 2023-04-13 | $0.1892000 | $0.1894000 | $0.1894000 | $0.1892000 |
| 2023-04-14 | $0.1883000 | $0.1983000 | $0.1994000 | $0.1800000 |
| 2023-04-15 | $0.2000000 | $0.1986000 | $0.2021000 | $0.1965000 |
| 2023-04-16 | $0.1986000 | $0.1985000 | $0.1986000 | $0.1985000 |
| 2023-04-19 | $0.1894000 | $0.1818000 | $0.1894000 | $0.1787000 |
| 2023-04-20 | $0.1818000 | $0.1716000 | $0.1847000 | $0.1413000 |
| 2023-04-21 | $0.1716000 | $0.1648000 | $0.1783000 | $0.1415000 |
| 2023-04-22 | $0.1625000 | $0.1625000 | $0.1626000 | $0.1624000 |
| 2023-04-26 | $0.1766000 | $0.1769000 | $0.1769000 | $0.1642000 |
| 2023-04-27 | $0.1769000 | $0.1745000 | $0.1769000 | $0.1742000 |
| 2023-04-28 | $0.1756000 | $0.1777000 | $0.1838000 | $0.1723000 |
| 2023-04-29 | $0.1777000 | $0.1763000 | $0.1861000 | $0.1734000 |
| 2023-04-30 | $0.1763000 | $0.1761000 | $0.1763000 | $0.1760000 |
| 2023-05-01 | $0.1705000 | $0.1712000 | $0.1779000 | $0.1667000 |
| 2023-05-02 | $0.1712000 | $0.1711000 | $0.1712000 | $0.1711000 |
| 2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
| 2023-05-04 | $0.1787000 | $0.1787000 | $0.1788000 | $0.1786000 |
| 2023-05-05 | $0.1748000 | $0.1728000 | $0.1885000 | $0.1654000 |
| 2023-05-06 | $0.1728000 | $0.1713000 | $0.1730000 | $0.1711000 |
| 2023-05-07 | $0.1647000 | $0.1602000 | $0.1658000 | $0.1524000 |
| 2023-05-08 | $0.1602000 | $0.1599000 | $0.1623000 | $0.1546000 |
| 2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
| 2023-05-10 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1545000 |
| 2023-05-11 | $0.1556000 | $0.1429000 | $0.1667000 | $0.1429000 |
| 2023-05-12 | $0.1432000 | $0.1432000 | $0.1433000 | $0.1432000 |
| 2023-05-13 | $0.1455000 | $0.1419000 | $0.1455000 | $0.1370000 |
| 2023-05-14 | $0.1419000 | $0.1421000 | $0.1462000 | $0.1319000 |
| 2023-05-15 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1410000 |
| Pair | Exchange |
|---|---|
| CHSB/ETH | bilaxy |
| CHSB/BTC | bitfinex |
| CHSB/USD | bitfinex |
| CHSB/USDT | bitfinex |
| CHSB/ETH | dex |
| CHSB/ETH | ethermium |
| CHSB/USDT | fatbtc |
| CHSB/BTC | hitbtc |
| CHSB/ETH | hitbtc |
| CHSB/USDT | hitbtc |
| CHSB/ETH | idex |
| CHSB/BTC | kucoin |
| CHSB/ETH | kucoin |
| CHSB/BTC | livecoin |
| CHSB/ETH | livecoin |
| CHSB/USDT | livecoin |
| CHSB/WETH | uniswapv2 |
| CHSB/BTC | yobit |
| CHSB/DOGE | yobit |
| CHSB/ETH | yobit |
| CHSB/RUR | yobit |
| CHSB/USD | yobit |
| CHSB/WAVES | yobit |
Description
Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
ICO Details
ICO Details
)
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-12-07 |
| End Date | 2018-01-10 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/swissborg |
| White Paper | https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view |
SwissBorg (CHSB) News
Related Coins
