KST
StarCoin Rank 1339
Website
Twitter
1,511,631,077 KST
Buy / Sell
Get Wallet
StarCoin
StarCoin Price $ 0.0002
$ 0.0002
StarCoin 24h Vol
$0
$0
StarCoin Market Cap $230,872
$230,872
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today StarCoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,511,631,077 KST are currently circulating in the Market. StarCoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars StarCoin have been traded on Crypto Exchanges. Get StarCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
StarCoin
Symbol
KST
Algorithm
Scrypt
BTC Price
0.00000002 BTC
BTC Market
25 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,511,631,077 KST
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share StarCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1005000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0982 | $0.0939 | $0.0939 | $0.0939 |
| 2021-07-02 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-03 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2021-07-04 | $0.0971 | $0.0988 | $0.0988 | $0.0988 |
| 2021-07-05 | $0.0988 | $0.0944 | $0.0944 | $0.0944 |
| 2021-07-06 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-07 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2021-07-08 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-09 | $0.0921 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-10 | $0.0947 | $0.0938 | $0.0938 | $0.0938 |
| 2021-07-11 | $0.0938 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-12 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-13 | $0.0927 | $0.0917 | $0.0917 | $0.0917 |
| 2021-07-14 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2021-07-15 | $0.0919 | $0.0892 | $0.0892 | $0.0892 |
| 2021-07-16 | $0.0892 | $0.0879 | $0.0879 | $0.0879 |
| 2021-07-17 | $0.0879 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-18 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-19 | $0.0891 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-20 | $0.0864 | $0.0834 | $0.0834 | $0.0834 |
| 2021-07-21 | $0.0268200 | $0.0269500 | $0.0269800 | $0.0267300 |
| 2021-07-22 | $0.0900 | $0.0904 | $0.0904 | $0.0904 |
| 2021-07-23 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2021-07-25 | $0.0960 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-07-26 | $0.0990400 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-07-27 | $0.1044000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-07-28 | $0.0345500 | $0.0343000 | $0.0346000 | $0.0342300 |
| 2021-07-31 | $0.1182000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-08-01 | $0.1161000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-08-02 | $0.1116000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-08-03 | $0.1096000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-08-04 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-08-05 | $0.1113000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-08-06 | $0.1145000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-07 | $0.1200000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-08-08 | $0.1249000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-09 | $0.1227000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-10 | $0.1296000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-11 | $0.1277000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-08-12 | $0.1276000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-13 | $0.1244000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-08-14 | $0.1339000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-08-15 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-08-16 | $0.1316000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-17 | $0.1286000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-08-18 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-08-19 | $0.1252000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-08-20 | $0.1309000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-08-21 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-22 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-08-23 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-08-24 | $0.1387000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-08-25 | $0.1335000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-08-26 | $0.1372000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-08-27 | $0.1312000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-08-28 | $0.0491600 | $0.0489600 | $0.0493500 | $0.0489500 |
| 2021-08-31 | $0.1316000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-01 | $0.1320000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-09-02 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-03 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-09-04 | $0.1401000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-05 | $0.1398000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-09-06 | $0.1450000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-09-07 | $0.1475000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-08 | $0.1312000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-09 | $0.1290000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-09-10 | $0.1299000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-09-11 | $0.1256000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-09-12 | $0.1265000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-09-13 | $0.1289000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-14 | $0.1259000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-15 | $0.1320000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-09-16 | $0.1348000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-09-17 | $0.1337000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-09-18 | $0.0510 | $0.0510 | $0.0511 | $0.0506 |
| 2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-04 | $0.1503000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-11 | $0.1321000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-12-16 | $0.0604 | $0.0605 | $0.0607 | $0.0603 |
| 2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-01-02 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-01-05 | $0.1283000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-16 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.0381500 | $0.0377800 | $0.0381500 | $0.0377200 |
| 2022-01-31 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-02-01 | $0.1078000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-13 | $0.1183000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-21 | $0.1075000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-24 | $0.0387400 | $0.0388700 | $0.0389200 | $0.0385100 |
| 2022-02-28 | $0.1056000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-05 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-03-24 | $0.0455900 | $0.0461300 | $0.0461500 | $0.0455100 |
| 2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-18 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-04-21 | $0.1159000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-22 | $0.1134000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-23 | $0.1112000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-04-24 | $0.0440300 | $0.0441600 | $0.0441800 | $0.0440100 |
| 2022-04-30 | $0.1081000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-01 | $0.1054000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-02 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-03 | $0.1078000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-05-04 | $0.1056000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-05-05 | $0.1111000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-06 | $0.1023000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-07 | $0.1008000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-05-08 | $0.0993100 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-09 | $0.0953 | $0.0842 | $0.0842 | $0.0842 |
| 2022-05-10 | $0.0842 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-11 | $0.0868 | $0.0813 | $0.0813 | $0.0813 |
| 2022-05-12 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2022-05-13 | $0.0810 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-14 | $0.0819 | $0.0841 | $0.0841 | $0.0841 |
| 2022-05-15 | $0.0841 | $0.0876 | $0.0876 | $0.0876 |
| 2022-05-16 | $0.0876 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-17 | $0.0836 | $0.0852 | $0.0852 | $0.0852 |
| 2022-05-18 | $0.0852 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-19 | $0.0803 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-20 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-21 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-22 | $0.0824 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-23 | $0.0847 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-24 | $0.0295800 | $0.0296800 | $0.0297200 | $0.0295300 |
| 2022-05-31 | $0.0888 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-01 | $0.0890 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-02 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
| 2022-06-03 | $0.0852 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-04 | $0.0831 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-05 | $0.0836 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-06 | $0.0837 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-07 | $0.0878 | $0.0871 | $0.0871 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-10 | $0.0842 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-11 | $0.0814 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-12 | $0.0795 | $0.0744 | $0.0744 | $0.0744 |
| 2022-06-13 | $0.0744 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-14 | $0.0629 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-15 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-16 | $0.0632 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-17 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-18 | $0.0572 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-19 | $0.0531 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-20 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-21 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-22 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2022-06-23 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-24 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-26 | $0.0601 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-27 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-28 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-29 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-30 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-07-01 | $0.0557 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-02 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2022-07-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-04 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-05 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-06 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-07 | $0.0575 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-08 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-09 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-10 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-11 | $0.0584 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-12 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-13 | $0.0541 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-14 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-15 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-16 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-17 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-18 | $0.0582 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-19 | $0.0629 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-20 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-21 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-22 | $0.0648 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-25 | $0.0632 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-26 | $0.0597 | $0.0595 | $0.0595 | $0.0595 |
| 2022-07-27 | $0.0595 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-28 | $0.0643 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-29 | $0.0668 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-30 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-03 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2022-08-04 | $0.0639 | $0.0633 | $0.0633 | $0.0633 |
| 2022-08-05 | $0.0633 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-06 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-07 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-08 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-09 | $0.0667 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-10 | $0.0648 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-11 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2022-08-12 | $0.0670 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-13 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-15 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-16 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-17 | $0.0668 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-18 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-19 | $0.0650 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-21 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-22 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-23 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-24 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-25 | $0.0598 | $0.0604 | $0.0604 | $0.0604 |
| 2022-08-26 | $0.0604 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-27 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-28 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-29 | $0.0548 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-30 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2022-08-31 | $0.0555 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-01 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-09-02 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-03 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-04 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-05 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-09-06 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-07 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-08 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-10 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2022-09-11 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-12 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-13 | $0.0627 | $0.0565 | $0.0565 | $0.0565 |
| 2022-09-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2022-09-15 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-16 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-17 | $0.0555 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-18 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-19 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-20 | $0.0547 | $0.0529 | $0.0529 | $0.0529 |
| 2022-09-21 | $0.0529 | $0.0517 | $0.0517 | $0.0517 |
| 2022-09-22 | $0.0517 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-23 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-24 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-25 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2022-09-26 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-27 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-28 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-29 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-30 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-01 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-02 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-03 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
| 2022-10-04 | $0.0550 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-05 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
| 2022-10-06 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2022-10-07 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2022-10-08 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-09 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-10 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-11 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-12 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-13 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-14 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-15 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-16 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2022-10-17 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2022-10-18 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-19 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-20 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-10-21 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-22 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-23 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2022-10-24 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-25 | $0.0541 | $0.0562 | $0.0562 | $0.0562 |
| 2022-10-26 | $0.0562 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-27 | $0.0582 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-28 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-10-29 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-30 | $0.0583 | $0.0578 | $0.0578 | $0.0578 |
| 2022-10-31 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-01 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-02 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-03 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-04 | $0.0566 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-05 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-11-06 | $0.0596 | $0.0586 | $0.0586 | $0.0586 |
| 2022-11-07 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-08 | $0.0577 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-09 | $0.0519 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-11-10 | $0.0443000 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-11-11 | $0.0491700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-11-14 | $0.0456600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-11-15 | $0.0464600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-11-16 | $0.0472600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-11-17 | $0.0466100 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-11-18 | $0.0467000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-11-19 | $0.0467000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-11-20 | $0.0467100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-21 | $0.0455100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-11-22 | $0.0441300 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-11-23 | $0.0453600 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-11-24 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-11-25 | $0.0464500 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-11-26 | $0.0462200 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-11-27 | $0.0460600 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-11-28 | $0.0459800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-11-29 | $0.0453800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-11-30 | $0.0460100 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-12-01 | $0.0480500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-12-02 | $0.0475400 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-12-03 | $0.0478600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-12-04 | $0.0472900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2022-12-05 | $0.0479100 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-12-06 | $0.0475100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-12-07 | $0.0478400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-12-08 | $0.0471500 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-12-09 | $0.0482300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-12-10 | $0.0479600 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-12-11 | $0.0479600 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-12-12 | $0.0478700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-12-13 | $0.0481800 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-12-14 | $0.0497700 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-12-15 | $0.0498400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-12-16 | $0.0486100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-12-17 | $0.0466400 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-12-18 | $0.0469900 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-12-19 | $0.0468800 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2022-12-20 | $0.0460400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-12-21 | $0.0473200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-12-22 | $0.0471000 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-12-23 | $0.0470800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-12-24 | $0.0469900 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-12-25 | $0.0471400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-12-26 | $0.0471200 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-12-27 | $0.0473600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-12-28 | $0.0467600 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-12-29 | $0.0463100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-12-30 | $0.0465700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-12-31 | $0.0464800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-01 | $0.0462900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-01-02 | $0.0465200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-03 | $0.0466800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-04 | $0.0466800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-01-05 | $0.0471700 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-01-06 | $0.0471100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2023-01-07 | $0.0474500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-01-08 | $0.0474400 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-01-09 | $0.0479200 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2023-01-10 | $0.0481000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2023-01-11 | $0.0488400 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-12 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2023-01-13 | $0.0528 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-14 | $0.0558 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-15 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-01-16 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-17 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2023-01-18 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-19 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-20 | $0.0590 | $0.0635 | $0.0635 | $0.0635 |
| 2023-01-21 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2023-01-22 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-23 | $0.0636 | $0.0642 | $0.0642 | $0.0642 |
| 2023-01-24 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-25 | $0.0634 | $0.0646 | $0.0646 | $0.0646 |
| 2023-01-26 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2023-01-27 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2023-01-28 | $0.0646 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-29 | $0.0645 | $0.0665 | $0.0665 | $0.0665 |
| 2023-01-30 | $0.0665 | $0.0639 | $0.0639 | $0.0639 |
| 2023-01-31 | $0.0639 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-04 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-05 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-06 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-07 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2023-02-08 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-09 | $0.0643 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-10 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-11 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-13 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-14 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2023-02-15 | $0.0622 | $0.0681 | $0.0681 | $0.0681 |
| 2023-02-16 | $0.0681 | $0.0659 | $0.0659 | $0.0659 |
| 2023-02-17 | $0.0659 | $0.0688 | $0.0688 | $0.0688 |
| 2023-02-18 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2023-02-19 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-20 | $0.0680 | $0.0696 | $0.0696 | $0.0696 |
| 2023-02-21 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2023-02-22 | $0.0685 | $0.0677 | $0.0677 | $0.0677 |
| 2023-02-23 | $0.0677 | $0.0670 | $0.0670 | $0.0670 |
| 2023-02-24 | $0.0670 | $0.0649 | $0.0649 | $0.0649 |
| 2023-02-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-02-26 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-27 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2023-02-28 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-01 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-02 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2023-03-03 | $0.0657 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-04 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-05 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-06 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-07 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2023-03-08 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-09 | $0.0608 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-10 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-11 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-12 | $0.0577 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-13 | $0.0621 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-14 | $0.0678 | $0.0693 | $0.0693 | $0.0693 |
| 2023-03-15 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2023-03-16 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-17 | $0.0701 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2023-03-22 | $0.0789 | $0.0765 | $0.0765 | $0.0765 |
| 2023-03-23 | $0.0765 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-24 | $0.0794 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-25 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-26 | $0.0770 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-27 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
| 2023-03-28 | $0.0760 | $0.0764 | $0.0764 | $0.0764 |
| 2023-03-29 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-30 | $0.0794 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-31 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2023-04-01 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2023-04-02 | $0.0797 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-03 | $0.0789 | $0.0779 | $0.0779 | $0.0779 |
| 2023-04-04 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-05 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-06 | $0.0789 | $0.0785 | $0.0785 | $0.0785 |
| 2023-04-07 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-08 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
| 2023-04-09 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2023-04-10 | $0.0794 | $0.0830 | $0.0830 | $0.0830 |
| 2023-04-11 | $0.0830 | $0.0846 | $0.0846 | $0.0846 |
| 2023-04-12 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-13 | $0.0837 | $0.0851 | $0.0851 | $0.0851 |
| 2023-04-14 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2023-04-15 | $0.0854 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-16 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-17 | $0.0849 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-18 | $0.0825 | $0.0851 | $0.0851 | $0.0851 |
| 2023-04-19 | $0.0851 | $0.0807 | $0.0807 | $0.0807 |
| 2023-04-20 | $0.0807 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-21 | $0.0791 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-22 | $0.0763 | $0.0779 | $0.0779 | $0.0779 |
| 2023-04-23 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-24 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-25 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
| 2023-04-26 | $0.0793 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-27 | $0.0796 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-28 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-29 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2023-04-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2023-05-01 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2023-05-02 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
| 2023-05-03 | $0.0804 | $0.0813 | $0.0813 | $0.0813 |
| 2023-05-04 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2023-05-05 | $0.0808 | $0.0827 | $0.0827 | $0.0827 |
| 2023-05-06 | $0.0827 | $0.0810 | $0.0810 | $0.0810 |
| 2023-05-07 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2023-05-08 | $0.0800 | $0.0778 | $0.0778 | $0.0778 |
| 2023-05-09 | $0.0778 | $0.0775 | $0.0775 | $0.0775 |
| 2023-05-10 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
| 2023-05-11 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-12 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-13 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-05-14 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-15 | $0.0754 | $0.0761 | $0.0761 | $0.0761 |
| 2023-05-16 | $0.0272700 | $0.0272800 | $0.0273000 | $0.0272400 |
| Pair | Exchange |
|---|---|
| KST/BTC | coinbene |
| KST/KRW | coinnest |
| KST/KRW | coinzest |
| KST/BTC | digifinex |
| KST/BTC | latoken |
| KST/ETH | latoken |
| KST/ETH | minebit |
Description
Description
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
