SPR
SpreadCoin Rank 1922
Website
11,159,260 SPR
Buy / Sell
Get Wallet
SpreadCoin
SpreadCoin Price $ 0.0006
$ 0.0006
SpreadCoin 24h Vol
$1
$1
SpreadCoin Market Cap $7,224
$7,224
24h Vol
0 BTC 1 H
-0.23 %
24 H
-2.73 %
7 d
-2.73 %
Today SpreadCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 11,159,260 SPR are currently circulating in the Market. SpreadCoin price is currently experiencing a change of -2.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SpreadCoin have been traded on Crypto Exchanges. Get SpreadCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SpreadCoin
Symbol
SPR
Algorithm
X11
BTC Price
0.00000007 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,159,260 SPR
1h
-0.23 %
24h
-2.73 %
7d
-2.73 %
Website
N/A
Website
Share SpreadCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.1085000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-12-04 | $0.1030000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-05 | $0.0946 | $0.0950 | $0.0950 | $0.0950 |
| 2021-12-06 | $0.0950 | $0.0971 | $0.0971 | $0.0971 |
| 2021-12-07 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-08 | $0.0972 | $0.0970 | $0.0970 | $0.0970 |
| 2021-12-09 | $0.0970 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-10 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-11 | $0.0906 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-12 | $0.0948 | $0.0962 | $0.0962 | $0.0962 |
| 2021-12-13 | $0.0962 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-15 | $0.0929 | $0.1057000 | $0.0930 | $0.0927 |
| 2021-12-31 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-01 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-04 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-05 | $0.0880 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-06 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-07 | $0.0827 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-09 | $0.0800 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-10 | $0.0804 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-11 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-12 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-14 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-15 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-16 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2022-01-17 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-18 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-19 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0789 | $0.0697 | $0.0691 |
| 2022-01-31 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
| 2022-02-05 | $0.0799 | $0.0795 | $0.0795 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-10 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-13 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0816 | $0.0719 | $0.0713 |
| 2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-03 | $0.0844 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-24 | $0.0824 | $0.0943 | $0.0829 | $0.0823 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2022-04-20 | $0.0797 | $0.0909 | $0.0798 | $0.0796 |
| Pair | Exchange |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Description
Description
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
