ROBET
RoBET Rank 1620
Website
Twitter
798,697 ROBET
Buy / Sell
Get Wallet
RoBET
RoBET Price $ 0.0742
$ 0.0742
RoBET 24h Vol
$1
$1
RoBET Market Cap $59,235
$59,235
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.41 %
7 d
-5.41 %
Today RoBET price in US dollars is currently
0.0742
USD, and if converted to Bitcoin is
0.00000802
BTC. A total of 798,697 ROBET are currently circulating in the Market. RoBET price is currently experiencing a change of -5.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars RoBET have been traded on Crypto Exchanges. Get RoBET's progress by adding it to your favourites and creating a free portfolio.
Full Name
RoBET
Symbol
ROBET
Algorithm
Keccak
BTC Price
0.00000802 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
798,697 ROBET
1h
-0.21 %
24h
-5.41 %
7d
-5.41 %
Twitter
Website
Share RoBET Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-02 | $17.11 | $17.24 | $17.24 | $17.24 |
| 2021-07-03 | $17.24 | $18.56 | $18.70 | $17.24 |
| 2021-07-09 | $16.77 | $17.24 | $17.24 | $17.24 |
| 2021-07-10 | $17.24 | $18.76 | $18.77 | $17.24 |
| 2021-07-11 | $17.09 | $17.47 | $17.47 | $17.47 |
| 2021-07-12 | $17.47 | $16.88 | $16.88 | $16.88 |
| 2021-07-13 | $16.88 | $18.14 | $18.26 | $16.88 |
| 2021-07-14 | $16.70 | $16.74 | $16.74 | $16.74 |
| 2021-07-15 | $16.74 | $16.25 | $16.25 | $16.25 |
| 2021-07-16 | $16.25 | $16.01 | $16.01 | $16.01 |
| 2021-07-17 | $16.01 | $16.09 | $16.09 | $16.09 |
| 2021-07-18 | $16.09 | $16.22 | $16.22 | $16.22 |
| 2021-07-19 | $16.22 | $15.73 | $15.73 | $15.73 |
| 2021-07-20 | $15.73 | $15.20 | $15.20 | $15.20 |
| 2021-07-21 | $15.20 | $16.44 | $16.47 | $15.20 |
| 2021-07-22 | $16.39 | $16.47 | $16.47 | $16.47 |
| 2021-07-23 | $16.47 | $17.16 | $17.16 | $17.16 |
| 2021-07-24 | $17.16 | $17.48 | $17.48 | $17.48 |
| 2021-07-25 | $17.48 | $18.04 | $18.04 | $18.04 |
| 2021-07-26 | $18.04 | $19.66 | $19.72 | $18.04 |
| 2021-08-05 | $20.27 | $20.85 | $20.85 | $20.85 |
| 2021-08-06 | $20.85 | $22.53 | $22.62 | $20.85 |
| 2021-08-14 | $24.39 | $24.02 | $24.02 | $24.02 |
| 2021-08-15 | $24.02 | $26.04 | $26.04 | $24.02 |
| 2021-08-16 | $23.98 | $23.42 | $23.42 | $23.42 |
| 2021-08-17 | $23.42 | $25.18 | $25.40 | $23.42 |
| 2021-08-18 | $22.79 | $22.80 | $22.80 | $22.80 |
| 2021-08-19 | $22.80 | $23.85 | $23.85 | $23.85 |
| 2021-08-20 | $23.85 | $25.16 | $25.16 | $25.16 |
| 2021-08-21 | $25.16 | $24.92 | $24.92 | $24.92 |
| 2021-08-22 | $24.92 | $25.14 | $25.14 | $25.14 |
| 2021-08-23 | $25.14 | $25.26 | $25.26 | $25.26 |
| 2021-08-24 | $25.26 | $27.38 | $27.39 | $25.26 |
| 2021-08-25 | $24.32 | $24.99 | $24.99 | $24.99 |
| 2021-08-26 | $24.99 | $23.89 | $23.89 | $23.89 |
| 2021-08-27 | $23.89 | $25.03 | $25.03 | $25.03 |
| 2021-08-28 | $25.03 | $27.00 | $27.13 | $25.03 |
| 2021-09-01 | $24.05 | $24.91 | $24.91 | $24.91 |
| 2021-09-02 | $24.91 | $25.13 | $25.13 | $25.13 |
| 2021-09-03 | $25.13 | $25.51 | $25.51 | $25.51 |
| 2021-09-04 | $25.51 | $25.47 | $25.47 | $25.47 |
| 2021-09-05 | $25.47 | $26.41 | $26.41 | $26.41 |
| 2021-09-06 | $26.41 | $28.59 | $28.61 | $26.41 |
| 2021-09-07 | $26.87 | $23.90 | $23.90 | $23.90 |
| 2021-09-08 | $23.90 | $23.50 | $23.50 | $23.50 |
| 2021-09-09 | $23.50 | $23.66 | $23.66 | $23.66 |
| 2021-09-10 | $23.66 | $22.88 | $22.88 | $22.88 |
| 2021-09-11 | $22.88 | $23.03 | $23.03 | $23.03 |
| 2021-09-12 | $23.03 | $23.49 | $23.49 | $23.49 |
| 2021-09-13 | $23.49 | $25.50 | $25.50 | $23.49 |
| 2021-09-15 | $24.04 | $24.56 | $24.56 | $24.56 |
| 2021-09-16 | $24.56 | $24.36 | $24.36 | $24.36 |
| 2021-09-17 | $24.36 | $26.37 | $26.39 | $24.36 |
| 2021-12-03 | $28.83 | $27.37 | $27.37 | $27.37 |
| 2021-12-04 | $27.37 | $25.11 | $25.11 | $25.11 |
| 2021-12-05 | $25.11 | $25.23 | $25.23 | $25.23 |
| 2021-12-06 | $25.23 | $25.78 | $25.78 | $25.78 |
| 2021-12-07 | $25.78 | $25.82 | $25.82 | $25.82 |
| 2021-12-08 | $25.82 | $25.76 | $25.76 | $25.76 |
| 2021-12-09 | $25.76 | $24.27 | $24.27 | $24.27 |
| 2021-12-10 | $24.27 | $24.07 | $24.07 | $24.07 |
| 2021-12-11 | $24.07 | $25.19 | $25.19 | $25.19 |
| 2021-12-12 | $25.19 | $25.56 | $25.56 | $25.56 |
| 2021-12-13 | $25.56 | $23.83 | $23.83 | $23.83 |
| 2021-12-14 | $23.83 | $24.68 | $24.68 | $24.68 |
| 2021-12-15 | $24.68 | $26.62 | $26.68 | $24.68 |
| 2021-12-31 | $24.04 | $23.56 | $23.56 | $23.56 |
| 2022-01-01 | $23.56 | $24.35 | $24.35 | $24.35 |
| 2022-01-02 | $24.35 | $24.13 | $24.13 | $24.13 |
| 2022-01-03 | $24.13 | $23.69 | $23.69 | $23.69 |
| 2022-01-04 | $23.69 | $23.37 | $23.37 | $23.37 |
| 2022-01-05 | $23.37 | $22.15 | $22.15 | $22.15 |
| 2022-01-06 | $22.15 | $21.98 | $21.98 | $21.98 |
| 2022-01-07 | $21.98 | $21.19 | $21.19 | $21.19 |
| 2022-01-08 | $21.19 | $21.26 | $21.26 | $21.26 |
| 2022-01-09 | $21.26 | $21.35 | $21.35 | $21.35 |
| 2022-01-10 | $21.35 | $21.33 | $21.33 | $21.33 |
| 2022-01-11 | $21.33 | $21.80 | $21.80 | $21.80 |
| 2022-01-12 | $21.80 | $22.40 | $22.40 | $22.40 |
| 2022-01-13 | $22.40 | $21.71 | $21.71 | $21.71 |
| 2022-01-14 | $21.71 | $21.98 | $21.98 | $21.98 |
| 2022-01-15 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-16 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-17 | $21.98 | $21.53 | $21.53 | $21.53 |
| 2022-01-18 | $21.53 | $21.61 | $21.61 | $21.61 |
| 2022-01-19 | $21.61 | $21.25 | $21.25 | $21.25 |
| 2022-01-20 | $21.25 | $20.73 | $20.73 | $20.73 |
| 2022-01-21 | $20.76 | $18.60 | $18.60 | $18.60 |
| 2022-01-22 | $18.60 | $17.89 | $17.89 | $17.89 |
| 2022-01-23 | $17.89 | $18.51 | $18.51 | $18.51 |
| 2022-01-24 | $18.51 | $19.88 | $20.00 | $18.51 |
| 2022-01-31 | $19.33 | $19.63 | $19.63 | $19.63 |
| 2022-02-01 | $19.63 | $19.75 | $19.75 | $19.75 |
| 2022-02-02 | $19.75 | $18.83 | $18.83 | $18.83 |
| 2022-02-03 | $18.83 | $19.04 | $19.04 | $19.04 |
| 2022-02-04 | $19.04 | $21.21 | $21.21 | $21.21 |
| 2022-02-05 | $21.21 | $21.12 | $21.12 | $21.12 |
| 2022-02-06 | $21.12 | $21.63 | $21.63 | $21.63 |
| 2022-02-07 | $21.63 | $22.37 | $22.37 | $22.37 |
| 2022-02-08 | $22.37 | $22.48 | $22.48 | $22.48 |
| 2022-02-09 | $22.48 | $22.66 | $22.66 | $22.66 |
| 2022-02-10 | $22.66 | $22.20 | $22.20 | $22.20 |
| 2022-02-11 | $22.20 | $21.62 | $21.62 | $21.62 |
| 2022-02-12 | $21.62 | $21.54 | $21.54 | $21.54 |
| 2022-02-13 | $21.54 | $21.46 | $21.46 | $21.46 |
| 2022-02-14 | $21.46 | $21.70 | $21.70 | $21.70 |
| 2022-02-15 | $21.70 | $22.73 | $22.73 | $22.73 |
| 2022-02-16 | $22.73 | $22.39 | $22.39 | $22.39 |
| 2022-02-17 | $22.39 | $20.68 | $20.68 | $20.68 |
| 2022-02-18 | $20.68 | $20.40 | $20.40 | $20.40 |
| 2022-02-19 | $20.40 | $20.45 | $20.45 | $20.45 |
| 2022-02-20 | $20.45 | $19.58 | $19.58 | $19.58 |
| 2022-02-21 | $19.58 | $18.89 | $18.89 | $18.89 |
| 2022-02-22 | $18.89 | $19.52 | $19.52 | $19.52 |
| 2022-02-23 | $19.52 | $19.01 | $19.01 | $19.01 |
| 2022-02-24 | $19.01 | $20.56 | $20.63 | $19.01 |
| 2022-02-28 | $19.23 | $22.03 | $22.03 | $22.03 |
| 2022-03-01 | $22.03 | $22.66 | $22.66 | $22.66 |
| 2022-03-02 | $22.66 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.66 | $21.66 | $21.66 |
| 2022-03-04 | $21.66 | $19.97 | $19.97 | $19.97 |
| 2022-03-05 | $19.97 | $20.10 | $20.10 | $20.10 |
| 2022-03-06 | $20.10 | $19.60 | $19.60 | $19.60 |
| 2022-03-07 | $19.60 | $19.40 | $19.40 | $19.40 |
| 2022-03-08 | $19.40 | $19.76 | $19.76 | $19.76 |
| 2022-03-09 | $19.76 | $21.40 | $21.40 | $21.40 |
| 2022-03-10 | $21.40 | $20.12 | $20.12 | $20.12 |
| 2022-03-11 | $20.12 | $19.76 | $19.76 | $19.76 |
| 2022-03-12 | $19.76 | $19.79 | $19.79 | $19.79 |
| 2022-03-13 | $19.79 | $19.28 | $19.28 | $19.28 |
| 2022-03-14 | $19.28 | $20.25 | $20.25 | $20.25 |
| 2022-03-15 | $20.25 | $20.05 | $20.05 | $20.05 |
| 2022-03-16 | $20.05 | $20.98 | $20.98 | $20.98 |
| 2022-03-17 | $20.98 | $20.89 | $20.89 | $20.89 |
| 2022-03-18 | $20.89 | $21.31 | $21.31 | $21.31 |
| 2022-03-19 | $21.31 | $21.54 | $21.54 | $21.54 |
| 2022-03-20 | $21.54 | $21.03 | $21.03 | $21.03 |
| 2022-03-21 | $21.03 | $20.93 | $20.93 | $20.93 |
| 2022-03-22 | $20.93 | $21.61 | $21.61 | $21.61 |
| 2022-03-23 | $21.61 | $21.88 | $21.88 | $21.88 |
| 2022-03-24 | $21.88 | $23.80 | $23.80 | $21.88 |
| 2022-03-31 | $24.00 | $23.22 | $23.22 | $23.22 |
| 2022-04-01 | $23.22 | $23.61 | $23.61 | $23.61 |
| 2022-04-02 | $23.61 | $23.37 | $23.37 | $23.37 |
| 2022-04-03 | $23.37 | $23.67 | $23.67 | $23.67 |
| 2022-04-04 | $23.67 | $23.77 | $23.77 | $23.77 |
| 2022-04-05 | $23.77 | $23.21 | $23.21 | $23.21 |
| 2022-04-06 | $23.21 | $22.02 | $22.02 | $22.02 |
| 2022-04-07 | $22.02 | $22.17 | $22.17 | $22.17 |
| 2022-04-08 | $22.17 | $21.56 | $21.56 | $21.56 |
| 2022-04-09 | $21.56 | $21.81 | $21.81 | $21.81 |
| 2022-04-10 | $21.81 | $21.50 | $21.50 | $21.50 |
| 2022-04-11 | $21.50 | $20.16 | $20.16 | $20.16 |
| 2022-04-12 | $20.16 | $20.44 | $20.44 | $20.44 |
| 2022-04-13 | $20.44 | $20.99 | $20.99 | $20.99 |
| 2022-04-14 | $20.99 | $20.38 | $20.38 | $20.38 |
| 2022-04-15 | $20.38 | $20.69 | $20.69 | $20.69 |
| 2022-04-16 | $20.69 | $20.60 | $20.60 | $20.60 |
| 2022-04-17 | $20.60 | $20.24 | $20.24 | $20.24 |
| 2022-04-18 | $20.24 | $20.81 | $20.81 | $20.81 |
| 2022-04-19 | $20.81 | $21.17 | $21.17 | $21.17 |
| 2022-04-20 | $21.17 | $21.10 | $21.10 | $21.10 |
| 2022-04-21 | $21.10 | $20.65 | $20.65 | $20.65 |
| 2022-04-22 | $20.65 | $20.26 | $20.26 | $20.26 |
| 2022-04-23 | $20.26 | $20.12 | $20.12 | $20.12 |
| 2022-04-24 | $20.12 | $21.80 | $21.82 | $20.12 |
| 2022-04-30 | $19.68 | $19.20 | $19.20 | $19.20 |
| 2022-05-01 | $19.20 | $19.63 | $19.63 | $19.63 |
| 2022-05-02 | $19.63 | $19.64 | $19.64 | $19.64 |
| 2022-05-03 | $19.64 | $19.24 | $19.24 | $19.24 |
| 2022-05-04 | $19.24 | $20.24 | $20.24 | $20.24 |
| 2022-05-05 | $20.24 | $18.64 | $18.64 | $18.64 |
| 2022-05-06 | $18.64 | $18.37 | $18.37 | $18.37 |
| 2022-05-07 | $18.37 | $18.09 | $18.09 | $18.09 |
| 2022-05-08 | $18.09 | $17.36 | $17.36 | $17.36 |
| 2022-05-09 | $17.36 | $15.34 | $15.34 | $15.34 |
| 2022-05-10 | $15.34 | $15.82 | $15.82 | $15.82 |
| 2022-05-11 | $15.82 | $14.80 | $14.80 | $14.80 |
| 2022-05-12 | $14.80 | $14.75 | $14.75 | $14.75 |
| 2022-05-13 | $14.75 | $14.91 | $14.91 | $14.91 |
| 2022-05-14 | $14.91 | $15.33 | $15.33 | $15.33 |
| 2022-05-15 | $15.33 | $15.96 | $15.96 | $15.96 |
| 2022-05-16 | $15.96 | $15.22 | $15.22 | $15.22 |
| 2022-05-17 | $15.22 | $15.51 | $15.51 | $15.51 |
| 2022-05-18 | $15.51 | $14.62 | $14.62 | $14.62 |
| 2022-05-19 | $14.62 | $15.44 | $15.44 | $15.44 |
| 2022-05-20 | $15.44 | $14.87 | $14.87 | $14.87 |
| 2022-05-21 | $14.87 | $15.00 | $15.00 | $15.00 |
| 2022-05-22 | $15.00 | $15.43 | $15.43 | $15.43 |
| 2022-05-23 | $15.43 | $14.83 | $14.83 | $14.83 |
| 2022-05-24 | $14.83 | $16.10 | $16.11 | $14.83 |
| 2022-05-31 | $16.18 | $16.21 | $16.21 | $16.21 |
| 2022-06-01 | $16.21 | $15.19 | $15.19 | $15.19 |
| 2022-06-02 | $15.19 | $15.52 | $15.52 | $15.52 |
| 2022-06-03 | $15.52 | $15.14 | $15.14 | $15.14 |
| 2022-06-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-06-05 | $15.22 | $15.25 | $15.25 | $15.25 |
| 2022-06-06 | $15.25 | $15.99 | $15.99 | $15.99 |
| 2022-06-07 | $15.99 | $15.87 | $15.87 | $15.87 |
| 2022-06-08 | $15.87 | $15.40 | $15.40 | $15.40 |
| 2022-06-09 | $15.40 | $15.34 | $15.34 | $15.34 |
| 2022-06-10 | $15.34 | $14.82 | $14.82 | $14.82 |
| 2022-06-11 | $14.82 | $14.48 | $14.48 | $14.48 |
| 2022-06-12 | $14.48 | $13.56 | $13.56 | $13.56 |
| 2022-06-13 | $13.56 | $11.46 | $11.46 | $11.46 |
| 2022-06-14 | $11.46 | $11.28 | $11.28 | $11.28 |
| 2022-06-15 | $11.28 | $11.51 | $11.51 | $11.51 |
| 2022-06-16 | $11.51 | $10.39 | $10.39 | $10.39 |
| 2022-06-17 | $10.39 | $10.42 | $10.42 | $10.42 |
| 2022-06-18 | $10.42 | $9.67 | $9.67 | $9.67 |
| 2022-06-19 | $9.67 | $10.48 | $10.48 | $10.48 |
| 2022-06-20 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2022-06-21 | $10.48 | $10.56 | $10.56 | $10.56 |
| 2022-06-22 | $10.56 | $10.18 | $10.18 | $10.18 |
| 2022-06-23 | $10.18 | $10.76 | $10.76 | $10.76 |
| 2022-06-24 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2022-06-25 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2022-06-26 | $10.95 | $10.73 | $10.73 | $10.73 |
| 2022-06-27 | $10.73 | $10.57 | $10.57 | $10.57 |
| 2022-06-28 | $10.57 | $10.33 | $10.33 | $10.33 |
| 2022-06-29 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2022-06-30 | $10.25 | $10.15 | $10.15 | $10.15 |
| 2022-07-01 | $10.15 | $9.82 | $9.82 | $9.82 |
| 2022-07-02 | $9.82 | $9.81 | $9.81 | $9.81 |
| 2022-07-03 | $9.81 | $9.84 | $9.84 | $9.84 |
| 2022-07-04 | $9.84 | $10.31 | $10.31 | $10.31 |
| 2022-07-05 | $10.31 | $10.28 | $10.28 | $10.28 |
| 2022-07-06 | $10.28 | $10.48 | $10.48 | $10.48 |
| 2022-07-07 | $10.48 | $11.02 | $11.02 | $11.02 |
| 2022-07-08 | $11.02 | $11.01 | $11.01 | $11.01 |
| 2022-07-09 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2022-07-10 | $11.01 | $10.63 | $10.63 | $10.63 |
| 2022-07-11 | $10.63 | $10.17 | $10.17 | $10.17 |
| 2022-07-12 | $10.17 | $9.85 | $9.85 | $9.85 |
| 2022-07-13 | $9.85 | $10.32 | $10.32 | $10.32 |
| 2022-07-14 | $10.32 | $10.49 | $10.49 | $10.49 |
| 2022-07-15 | $10.49 | $10.62 | $10.62 | $10.62 |
| 2022-07-16 | $10.62 | $10.81 | $10.81 | $10.81 |
| 2022-07-17 | $10.81 | $10.60 | $10.60 | $10.60 |
| 2022-07-18 | $10.60 | $11.45 | $11.45 | $11.45 |
| 2022-07-19 | $11.45 | $11.93 | $11.93 | $11.93 |
| 2022-07-20 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2022-07-21 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2022-07-22 | $11.81 | $11.57 | $11.57 | $11.57 |
| 2022-07-23 | $11.57 | $11.45 | $11.45 | $11.45 |
| 2022-07-24 | $11.45 | $11.52 | $11.52 | $11.52 |
| 2022-07-25 | $11.52 | $10.87 | $10.87 | $10.87 |
| 2022-07-26 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2022-07-27 | $10.84 | $11.71 | $11.71 | $11.71 |
| 2022-07-28 | $11.71 | $12.17 | $12.17 | $12.17 |
| 2022-07-29 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2022-07-30 | $12.12 | $12.06 | $12.06 | $12.06 |
| 2022-07-31 | $12.06 | $11.89 | $11.89 | $11.89 |
| 2022-08-01 | $11.89 | $11.87 | $11.87 | $11.87 |
| 2022-08-02 | $11.87 | $11.73 | $11.73 | $11.73 |
| 2022-08-03 | $11.73 | $11.64 | $11.64 | $11.64 |
| 2022-08-04 | $11.64 | $11.54 | $11.54 | $11.54 |
| 2022-08-05 | $11.54 | $11.89 | $11.89 | $11.89 |
| 2022-08-06 | $11.89 | $11.71 | $11.71 | $11.71 |
| 2022-08-07 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2022-08-08 | $11.82 | $12.15 | $12.15 | $12.15 |
| 2022-08-09 | $12.15 | $11.81 | $11.81 | $11.81 |
| 2022-08-10 | $11.81 | $12.22 | $12.22 | $12.22 |
| 2022-08-11 | $12.22 | $12.21 | $12.21 | $12.21 |
| 2022-08-12 | $12.21 | $12.45 | $12.45 | $12.45 |
| 2022-08-13 | $12.45 | $12.47 | $12.47 | $12.47 |
| 2022-08-14 | $12.47 | $12.40 | $12.40 | $12.40 |
| 2022-08-15 | $12.40 | $12.29 | $12.29 | $12.29 |
| 2022-08-16 | $12.29 | $12.17 | $12.17 | $12.17 |
| 2022-08-17 | $12.17 | $11.90 | $11.90 | $11.90 |
| 2022-08-18 | $11.90 | $11.83 | $11.83 | $11.83 |
| 2022-08-19 | $11.83 | $10.63 | $10.63 | $10.63 |
| 2022-08-20 | $10.63 | $10.78 | $10.78 | $10.78 |
| 2022-08-21 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-08-22 | $10.97 | $10.91 | $10.91 | $10.91 |
| 2022-08-23 | $10.91 | $10.98 | $10.98 | $10.98 |
| 2022-08-24 | $10.98 | $10.90 | $10.90 | $10.90 |
| 2022-08-25 | $10.90 | $11.00 | $11.00 | $11.00 |
| 2022-08-26 | $11.00 | $10.33 | $10.33 | $10.33 |
| 2022-08-27 | $10.33 | $10.22 | $10.22 | $10.22 |
| 2022-08-28 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2022-08-29 | $9.97 | $10.35 | $10.35 | $10.35 |
| 2022-08-30 | $10.35 | $10.10 | $10.10 | $10.10 |
| 2022-08-31 | $10.10 | $10.23 | $10.23 | $10.23 |
| 2022-09-01 | $10.23 | $10.27 | $10.27 | $10.27 |
| 2022-09-02 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.12 | $10.12 | $10.12 |
| 2022-09-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2022-09-05 | $10.20 | $10.09 | $10.09 | $10.09 |
| 2022-09-06 | $10.09 | $9.58 | $9.58 | $9.58 |
| 2022-09-07 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2022-09-08 | $9.84 | $9.85 | $9.85 | $9.85 |
| 2022-09-09 | $9.85 | $10.90 | $10.90 | $10.90 |
| 2022-09-10 | $10.90 | $11.04 | $11.04 | $11.04 |
| 2022-09-11 | $11.04 | $11.14 | $11.14 | $11.14 |
| 2022-09-12 | $11.14 | $11.42 | $11.42 | $11.42 |
| 2022-09-13 | $11.42 | $10.29 | $10.29 | $10.29 |
| 2022-09-14 | $10.29 | $10.32 | $10.32 | $10.32 |
| 2022-09-15 | $10.32 | $10.05 | $10.05 | $10.05 |
| 2022-09-16 | $10.05 | $10.10 | $10.10 | $10.10 |
| 2022-09-17 | $10.10 | $10.26 | $10.26 | $10.26 |
| 2022-09-18 | $10.26 | $9.90 | $9.90 | $9.90 |
| 2022-09-19 | $9.90 | $9.97 | $9.97 | $9.97 |
| 2022-09-20 | $9.97 | $9.63 | $9.63 | $9.63 |
| 2022-09-21 | $9.63 | $9.42 | $9.42 | $9.42 |
| 2022-09-22 | $9.42 | $9.90 | $9.90 | $9.90 |
| 2022-09-23 | $9.90 | $9.84 | $9.84 | $9.84 |
| 2022-09-24 | $9.84 | $9.65 | $9.65 | $9.65 |
| 2022-09-25 | $9.65 | $9.59 | $9.59 | $9.59 |
| 2022-09-26 | $9.59 | $9.81 | $9.81 | $9.81 |
| 2022-09-27 | $9.81 | $9.73 | $9.73 | $9.73 |
| 2022-09-28 | $9.73 | $9.90 | $9.90 | $9.90 |
| 2022-09-29 | $9.90 | $9.99 | $9.99 | $9.99 |
| 2022-09-30 | $9.99 | $9.91 | $9.91 | $9.91 |
| 2022-10-01 | $9.91 | $9.85 | $9.85 | $9.85 |
| 2022-10-02 | $9.85 | $9.72 | $9.72 | $9.72 |
| 2022-10-03 | $9.72 | $10.01 | $10.01 | $10.01 |
| 2022-10-04 | $10.01 | $10.38 | $10.38 | $10.38 |
| 2022-10-05 | $10.38 | $10.28 | $10.28 | $10.28 |
| 2022-10-06 | $10.28 | $10.18 | $10.18 | $10.18 |
| 2022-10-07 | $10.18 | $9.96 | $9.96 | $9.96 |
| 2022-10-08 | $9.96 | $9.90 | $9.90 | $9.90 |
| 2022-10-09 | $9.90 | $9.92 | $9.92 | $9.92 |
| 2022-10-10 | $9.92 | $9.76 | $9.76 | $9.76 |
| 2022-10-11 | $9.76 | $9.72 | $9.72 | $9.72 |
| 2022-10-12 | $9.72 | $9.77 | $9.77 | $9.77 |
| 2022-10-13 | $9.77 | $9.88 | $9.88 | $9.88 |
| 2022-10-14 | $9.88 | $9.78 | $9.78 | $9.78 |
| 2022-10-15 | $9.78 | $9.73 | $9.73 | $9.73 |
| 2022-10-16 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-10-17 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-10-18 | $9.97 | $9.86 | $9.86 | $9.86 |
| 2022-10-19 | $9.86 | $9.75 | $9.75 | $9.75 |
| 2022-10-20 | $9.75 | $9.71 | $9.71 | $9.71 |
| 2022-10-21 | $9.71 | $9.78 | $9.78 | $9.78 |
| 2022-10-22 | $9.78 | $9.80 | $9.80 | $9.80 |
| 2022-10-23 | $9.80 | $9.98 | $9.98 | $9.98 |
| 2022-10-24 | $9.98 | $9.86 | $9.86 | $9.86 |
| 2022-10-25 | $9.86 | $10.24 | $10.24 | $10.24 |
| 2022-10-26 | $10.24 | $10.60 | $10.60 | $10.60 |
| 2022-10-27 | $10.60 | $10.35 | $10.35 | $10.35 |
| 2022-10-28 | $10.35 | $10.51 | $10.51 | $10.51 |
| 2022-10-29 | $10.51 | $10.62 | $10.62 | $10.62 |
| 2022-10-30 | $10.62 | $10.52 | $10.52 | $10.52 |
| 2022-10-31 | $10.52 | $10.45 | $10.45 | $10.45 |
| 2022-11-01 | $10.45 | $10.44 | $10.44 | $10.44 |
| 2022-11-02 | $10.44 | $10.28 | $10.28 | $10.28 |
| 2022-11-03 | $10.28 | $10.31 | $10.31 | $10.31 |
| 2022-11-04 | $10.31 | $10.79 | $10.79 | $10.79 |
| 2022-11-05 | $10.79 | $10.86 | $10.86 | $10.86 |
| 2022-11-06 | $10.86 | $10.66 | $10.66 | $10.66 |
| 2022-11-07 | $10.66 | $10.50 | $10.50 | $10.50 |
| 2022-11-08 | $10.50 | $9.46 | $9.46 | $9.46 |
| 2022-11-09 | $9.46 | $8.07 | $8.07 | $8.07 |
| 2022-11-10 | $8.07 | $8.96 | $8.96 | $8.96 |
| 2022-11-11 | $8.96 | $8.67 | $8.67 | $8.67 |
| 2022-11-12 | $8.67 | $8.56 | $8.56 | $8.56 |
| 2022-11-13 | $8.56 | $8.32 | $8.32 | $8.32 |
| 2022-11-14 | $8.32 | $8.46 | $8.46 | $8.46 |
| 2022-11-15 | $8.46 | $8.61 | $8.61 | $8.61 |
| 2022-11-16 | $8.61 | $8.49 | $8.49 | $8.49 |
| 2022-11-17 | $8.49 | $8.51 | $8.51 | $8.51 |
| 2022-11-18 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-19 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-20 | $8.51 | $8.29 | $8.29 | $8.29 |
| 2022-11-21 | $8.29 | $8.04 | $8.04 | $8.04 |
| 2022-11-22 | $8.04 | $8.26 | $8.26 | $8.26 |
| 2022-11-23 | $8.26 | $8.46 | $8.46 | $8.46 |
| 2022-11-24 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2022-11-25 | $8.46 | $8.42 | $8.42 | $8.42 |
| 2022-11-26 | $8.42 | $8.39 | $8.39 | $8.39 |
| 2022-11-27 | $8.39 | $8.38 | $8.38 | $8.38 |
| 2022-11-28 | $8.38 | $8.27 | $8.27 | $8.27 |
| 2022-11-29 | $8.27 | $8.38 | $8.38 | $8.38 |
| 2022-11-30 | $8.38 | $8.75 | $8.75 | $8.75 |
| 2022-12-01 | $8.75 | $8.66 | $8.66 | $8.66 |
| 2022-12-02 | $8.66 | $8.72 | $8.72 | $8.72 |
| 2022-12-03 | $8.72 | $8.61 | $8.61 | $8.61 |
| 2022-12-04 | $8.61 | $8.73 | $8.73 | $8.73 |
| 2022-12-05 | $8.73 | $8.65 | $8.65 | $8.65 |
| 2022-12-06 | $8.65 | $8.71 | $8.71 | $8.71 |
| 2022-12-07 | $8.71 | $8.59 | $8.59 | $8.59 |
| 2022-12-08 | $8.59 | $8.79 | $8.79 | $8.79 |
| 2022-12-09 | $8.79 | $8.74 | $8.74 | $8.74 |
| 2022-12-10 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2022-12-11 | $8.74 | $8.72 | $8.72 | $8.72 |
| 2022-12-12 | $8.72 | $8.78 | $8.78 | $8.78 |
| 2022-12-13 | $8.78 | $9.07 | $9.07 | $9.07 |
| 2022-12-14 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-12-15 | $9.08 | $8.85 | $8.85 | $8.85 |
| 2022-12-16 | $8.85 | $8.50 | $8.50 | $8.50 |
| 2022-12-17 | $8.50 | $8.56 | $8.56 | $8.56 |
| 2022-12-18 | $8.56 | $8.54 | $8.54 | $8.54 |
| 2022-12-19 | $8.54 | $8.39 | $8.39 | $8.39 |
| 2022-12-20 | $8.39 | $8.62 | $8.62 | $8.62 |
| 2022-12-21 | $8.62 | $8.58 | $8.58 | $8.58 |
| 2022-12-22 | $8.58 | $8.58 | $8.58 | $8.58 |
| 2022-12-23 | $8.58 | $8.56 | $8.56 | $8.56 |
| 2022-12-24 | $8.56 | $8.59 | $8.59 | $8.59 |
| 2022-12-25 | $8.59 | $8.58 | $8.58 | $8.58 |
| 2022-12-26 | $8.58 | $8.63 | $8.63 | $8.63 |
| 2022-12-27 | $8.63 | $8.52 | $8.52 | $8.52 |
| 2022-12-28 | $8.52 | $8.44 | $8.44 | $8.44 |
| 2022-12-29 | $8.44 | $8.48 | $8.48 | $8.48 |
| 2022-12-30 | $8.48 | $8.47 | $8.47 | $8.47 |
| 2022-12-31 | $8.47 | $8.43 | $8.43 | $8.43 |
| 2023-01-01 | $8.43 | $8.47 | $8.47 | $8.47 |
| 2023-01-02 | $8.47 | $8.50 | $8.50 | $8.50 |
| 2023-01-03 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2023-01-04 | $8.50 | $8.59 | $8.59 | $8.59 |
| 2023-01-05 | $8.59 | $8.58 | $8.58 | $8.58 |
| 2023-01-06 | $8.58 | $8.64 | $8.64 | $8.64 |
| 2023-01-07 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2023-01-08 | $8.64 | $8.73 | $8.73 | $8.73 |
| 2023-01-09 | $8.73 | $8.76 | $8.76 | $8.76 |
| 2023-01-10 | $8.76 | $8.90 | $8.90 | $8.90 |
| 2023-01-11 | $8.90 | $9.15 | $9.15 | $9.15 |
| 2023-01-12 | $9.15 | $9.61 | $9.61 | $9.61 |
| 2023-01-13 | $9.61 | $10.17 | $10.17 | $10.17 |
| 2023-01-14 | $10.17 | $10.69 | $10.69 | $10.69 |
| 2023-01-15 | $10.69 | $10.65 | $10.65 | $10.65 |
| 2023-01-16 | $10.65 | $10.81 | $10.81 | $10.81 |
| 2023-01-17 | $10.81 | $10.78 | $10.78 | $10.78 |
| 2023-01-18 | $10.78 | $10.55 | $10.55 | $10.55 |
| 2023-01-19 | $10.55 | $10.75 | $10.75 | $10.75 |
| 2023-01-20 | $10.75 | $11.56 | $11.56 | $11.56 |
| 2023-01-21 | $11.56 | $11.62 | $11.62 | $11.62 |
| 2023-01-22 | $11.62 | $11.58 | $11.58 | $11.58 |
| 2023-01-23 | $11.58 | $11.69 | $11.69 | $11.69 |
| 2023-01-24 | $11.69 | $11.55 | $11.55 | $11.55 |
| 2023-01-25 | $11.55 | $11.76 | $11.76 | $11.76 |
| 2023-01-26 | $11.76 | $11.73 | $11.73 | $11.73 |
| 2023-01-27 | $11.73 | $11.77 | $11.77 | $11.77 |
| 2023-01-28 | $11.77 | $11.75 | $11.75 | $11.75 |
| 2023-01-29 | $11.75 | $12.11 | $12.11 | $12.11 |
| 2023-01-30 | $12.11 | $11.65 | $11.65 | $11.65 |
| 2023-01-31 | $11.65 | $11.80 | $11.80 | $11.80 |
| 2023-02-01 | $11.80 | $12.10 | $12.10 | $12.10 |
| 2023-02-02 | $12.10 | $11.97 | $11.97 | $11.97 |
| 2023-02-03 | $11.97 | $11.95 | $11.95 | $11.95 |
| 2023-02-04 | $11.95 | $11.90 | $11.90 | $11.90 |
| 2023-02-05 | $11.90 | $11.70 | $11.70 | $11.70 |
| 2023-02-06 | $11.70 | $11.61 | $11.61 | $11.61 |
| 2023-02-07 | $11.61 | $11.86 | $11.86 | $11.86 |
| 2023-02-08 | $11.86 | $11.71 | $11.71 | $11.71 |
| 2023-02-09 | $11.71 | $11.12 | $11.12 | $11.12 |
| 2023-02-10 | $11.12 | $11.03 | $11.03 | $11.03 |
| 2023-02-11 | $11.03 | $11.15 | $11.15 | $11.15 |
| 2023-02-12 | $11.15 | $11.11 | $11.11 | $11.11 |
| 2023-02-13 | $11.11 | $11.11 | $11.11 | $11.11 |
| 2023-02-14 | $11.11 | $11.33 | $11.33 | $11.33 |
| 2023-02-15 | $11.33 | $12.41 | $12.41 | $12.41 |
| 2023-02-16 | $12.41 | $12.00 | $12.00 | $12.00 |
| 2023-02-17 | $12.00 | $12.53 | $12.53 | $12.53 |
| 2023-02-18 | $12.53 | $12.57 | $12.57 | $12.57 |
| 2023-02-19 | $12.57 | $12.39 | $12.39 | $12.39 |
| 2023-02-20 | $12.39 | $12.67 | $12.67 | $12.67 |
| 2023-02-21 | $12.67 | $12.47 | $12.47 | $12.47 |
| 2023-02-22 | $12.47 | $12.34 | $12.34 | $12.34 |
| 2023-02-23 | $12.34 | $12.21 | $12.21 | $12.21 |
| 2023-02-24 | $12.21 | $11.83 | $11.83 | $11.83 |
| 2023-02-25 | $11.83 | $11.82 | $11.82 | $11.82 |
| 2023-02-26 | $11.82 | $12.01 | $12.01 | $12.01 |
| 2023-02-27 | $12.01 | $11.98 | $11.98 | $11.98 |
| 2023-02-28 | $11.98 | $11.80 | $11.80 | $11.80 |
| 2023-03-01 | $11.80 | $12.06 | $12.06 | $12.06 |
| 2023-03-02 | $12.06 | $11.97 | $11.97 | $11.97 |
| 2023-03-03 | $11.97 | $11.40 | $11.40 | $11.40 |
| 2023-03-04 | $11.40 | $11.40 | $11.40 | $11.40 |
| 2023-03-05 | $11.40 | $11.44 | $11.44 | $11.44 |
| 2023-03-06 | $11.44 | $11.43 | $11.43 | $11.43 |
| 2023-03-07 | $11.43 | $11.32 | $11.32 | $11.32 |
| 2023-03-08 | $11.32 | $11.07 | $11.07 | $11.07 |
| 2023-03-09 | $11.07 | $10.39 | $10.39 | $10.39 |
| 2023-03-10 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2023-03-11 | $10.31 | $10.51 | $10.51 | $10.51 |
| 2023-03-12 | $10.51 | $11.31 | $11.31 | $11.31 |
| 2023-03-13 | $11.31 | $12.34 | $12.34 | $12.34 |
| 2023-03-14 | $12.34 | $12.63 | $12.63 | $12.63 |
| 2023-03-15 | $12.63 | $12.43 | $12.43 | $12.43 |
| 2023-03-16 | $12.43 | $12.78 | $12.78 | $12.78 |
| 2023-03-17 | $12.78 | $13.99 | $13.99 | $13.99 |
| 2023-03-18 | $13.99 | $13.76 | $13.76 | $13.76 |
| 2023-03-19 | $13.76 | $14.30 | $14.30 | $14.30 |
| 2023-03-20 | $14.30 | $14.18 | $14.18 | $14.18 |
| 2023-03-21 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2023-03-22 | $14.37 | $13.93 | $13.93 | $13.93 |
| 2023-03-23 | $13.93 | $14.46 | $14.46 | $14.46 |
| 2023-03-24 | $14.46 | $14.02 | $14.02 | $14.02 |
| 2023-03-25 | $14.02 | $14.02 | $14.02 | $14.02 |
| 2023-03-26 | $14.02 | $14.28 | $14.28 | $14.28 |
| 2023-03-27 | $14.28 | $13.84 | $13.84 | $13.84 |
| 2023-03-28 | $13.84 | $13.91 | $13.91 | $13.91 |
| 2023-03-29 | $13.91 | $14.46 | $14.46 | $14.46 |
| 2023-03-30 | $14.46 | $14.30 | $14.30 | $14.30 |
| 2023-03-31 | $14.30 | $14.52 | $14.52 | $14.52 |
| 2023-04-01 | $14.52 | $14.52 | $14.52 | $14.52 |
| 2023-04-02 | $14.52 | $14.38 | $14.38 | $14.38 |
| 2023-04-03 | $14.38 | $14.18 | $14.18 | $14.18 |
| 2023-04-04 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2023-04-05 | $14.37 | $14.37 | $14.37 | $14.37 |
| 2023-04-06 | $14.37 | $14.30 | $14.30 | $14.30 |
| 2023-04-07 | $14.30 | $14.23 | $14.23 | $14.23 |
| 2023-04-08 | $14.23 | $14.26 | $14.26 | $14.26 |
| 2023-04-09 | $14.26 | $14.45 | $14.45 | $14.45 |
| 2023-04-10 | $14.45 | $15.12 | $15.12 | $15.12 |
| 2023-04-11 | $15.12 | $15.42 | $15.42 | $15.42 |
| 2023-04-12 | $15.42 | $15.25 | $15.25 | $15.25 |
| 2023-04-13 | $15.25 | $15.51 | $15.51 | $15.51 |
| 2023-04-14 | $15.51 | $15.55 | $15.55 | $15.55 |
| 2023-04-15 | $15.55 | $15.46 | $15.46 | $15.46 |
| 2023-04-16 | $15.46 | $15.46 | $15.46 | $15.46 |
| 2023-04-17 | $15.46 | $15.02 | $15.02 | $15.02 |
| 2023-04-18 | $15.02 | $15.50 | $15.50 | $15.50 |
| 2023-04-19 | $15.50 | $14.70 | $14.70 | $14.70 |
| 2023-04-20 | $14.70 | $14.40 | $14.40 | $14.40 |
| 2023-04-21 | $14.40 | $13.90 | $13.90 | $13.90 |
| 2023-04-22 | $13.90 | $14.19 | $14.19 | $14.19 |
| 2023-04-23 | $14.19 | $14.07 | $14.07 | $14.07 |
| 2023-04-24 | $14.07 | $14.04 | $14.04 | $14.04 |
| 2023-04-25 | $14.04 | $14.44 | $14.44 | $14.44 |
| 2023-04-26 | $14.44 | $14.50 | $14.50 | $14.50 |
| 2023-04-27 | $14.50 | $15.04 | $15.04 | $15.04 |
| 2023-04-28 | $15.04 | $14.96 | $14.96 | $14.96 |
| 2023-04-29 | $14.96 | $14.92 | $14.92 | $14.92 |
| 2023-04-30 | $14.92 | $14.91 | $14.91 | $14.91 |
| 2023-05-01 | $14.91 | $14.32 | $14.32 | $14.32 |
| 2023-05-02 | $14.32 | $14.63 | $14.63 | $14.63 |
| 2023-05-03 | $14.63 | $14.81 | $14.81 | $14.81 |
| 2023-05-04 | $14.81 | $14.72 | $14.72 | $14.72 |
| 2023-05-05 | $14.72 | $15.07 | $15.07 | $15.07 |
| 2023-05-06 | $15.07 | $14.76 | $14.76 | $14.76 |
| 2023-05-07 | $14.76 | $14.57 | $14.57 | $14.57 |
| 2023-05-08 | $14.57 | $14.17 | $14.17 | $14.17 |
| 2023-05-09 | $14.17 | $14.12 | $14.12 | $14.12 |
| 2023-05-10 | $14.12 | $14.09 | $14.09 | $14.09 |
| 2023-05-11 | $14.09 | $13.77 | $13.77 | $13.77 |
| 2023-05-12 | $13.77 | $13.67 | $13.67 | $13.67 |
| 2023-05-13 | $13.67 | $13.66 | $13.66 | $13.66 |
| 2023-05-14 | $13.66 | $13.74 | $13.74 | $13.74 |
| 2023-05-15 | $13.74 | $13.86 | $13.86 | $13.86 |
| 2023-05-16 | $13.86 | $15.03 | $15.03 | $13.86 |
| Pair | Exchange |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
Description
Description
RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.
ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | 102102102 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://docs.wixstatic.com/ugd/f1239d_019777f8518642008ca5e30553d9a939.pdf |
Related Coins
![PlayCoin [ERC20]](https://www.cryptofoxr.masterexchange.a2hosted.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
