RCN
Ripio Credit Network 秩 144
网站
Twitter
512,848,857 RCN
买卖
Get Wallet
Ripio Credit Network
Ripio Credit Network 价钱 $ 0.0633
$ 0.0633
Ripio Credit Network 24h Vol
$447,001
$447,001
Ripio Credit Network 市值 $32,445,448
$32,445,448
24小时
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
今天 Ripio Credit Network 目前以美元计价
0.0633
USD, 如果转换为 Bitcoin 是
0.00000684
BTC. 总计 512,848,857 RCN 目前正在市场上流传。 Ripio Credit Network 价格目前正在经历变化 -2.14 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Ripio Credit Network 已被交易 加密交换. 得到 Ripio Credit Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ripio Credit Network
符号
RCN
算法
BTC 价钱
0.00000684 BTC
BTC 市场
3,507 BTC
BTC 24h Vol
48 BTC
开采的总硬币
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Share Ripio Credit Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0415800 | $0.0376000 | $0.0441100 | $0.0365100 |
| 2021-07-01 | $0.0376000 | $0.0383700 | $0.0401200 | $0.0340900 |
| 2021-07-02 | $0.0383700 | $0.0372500 | $0.0417300 | $0.0359800 |
| 2021-07-03 | $0.0372500 | $0.0424700 | $0.0424700 | $0.0359500 |
| 2021-07-04 | $0.0424700 | $0.0389100 | $0.0448900 | $0.0353100 |
| 2021-07-05 | $0.0389100 | $0.0373000 | $0.0379200 | $0.0350800 |
| 2021-07-06 | $0.0373000 | $0.0384400 | $0.0431800 | $0.0370200 |
| 2021-07-07 | $0.0384400 | $0.0429600 | $0.0433300 | $0.0366800 |
| 2021-07-08 | $0.0429600 | $0.0359900 | $0.0396300 | $0.0350000 |
| 2021-07-09 | $0.0359900 | $0.0281700 | $0.0395700 | $0.0272100 |
| 2021-07-10 | $0.0281700 | $0.0276800 | $0.0293000 | $0.0250900 |
| 2021-07-11 | $0.0276900 | $0.0288700 | $0.0289600 | $0.0257100 |
| 2021-07-12 | $0.0288700 | $0.0266800 | $0.0276800 | $0.0241000 |
| 2021-07-13 | $0.0266300 | $0.0253200 | $0.0264900 | $0.0242200 |
| 2021-07-14 | $0.0253200 | $0.0255700 | $0.0271000 | $0.0242900 |
| 2021-07-15 | $0.0255700 | $0.0244200 | $0.0253600 | $0.0234400 |
| 2021-07-16 | $0.0244200 | $0.0235900 | $0.0249300 | $0.0230100 |
| 2021-07-17 | $0.0235900 | $0.0237100 | $0.0255400 | $0.0227400 |
| 2021-07-18 | $0.0237100 | $0.0238200 | $0.0245000 | $0.0227600 |
| 2021-07-19 | $0.0238200 | $0.0207300 | $0.0234100 | $0.0186800 |
| 2021-07-20 | $0.0207300 | $0.0204400 | $0.0217400 | $0.0178700 |
| 2021-07-21 | $0.0204400 | $0.0186300 | $0.0238000 | $0.0181700 |
| 2021-07-22 | $0.0186300 | $0.0159800 | $0.0195000 | $0.0155700 |
| 2021-07-23 | $0.0159800 | $0.0120700 | $0.0168100 | $0.0112400 |
| 2021-07-24 | $0.0120700 | $0.0112600 | $0.0125900 | $0.0110400 |
| 2021-07-25 | $0.0112600 | $0.0104900 | $0.0116500 | $0.0101800 |
| 2021-07-26 | $0.0104900 | $0.0104500 | $0.0126900 | $0.009895 |
| 2021-07-27 | $0.0104300 | $0.0109300 | $0.0113900 | $0.0105200 |
| 2021-07-28 | $0.0109300 | $0.0120600 | $0.0137100 | $0.0106100 |
| 2021-07-29 | $0.0120600 | $0.0120100 | $0.0120600 | $0.0119900 |
| 2021-07-31 | $0.0119500 | $0.0114900 | $0.0125100 | $0.0107900 |
| 2021-08-01 | $0.0114900 | $0.0116100 | $0.0118400 | $0.0103000 |
| 2021-08-02 | $0.0116100 | $0.0119700 | $0.0129900 | $0.0106200 |
| 2021-08-03 | $0.0119700 | $0.0118100 | $0.0119100 | $0.009782 |
| 2021-08-04 | $0.0118100 | $0.0113700 | $0.0130000 | $0.0107700 |
| 2021-08-05 | $0.0113700 | $0.0123600 | $0.0125900 | $0.0110300 |
| 2021-08-06 | $0.0123600 | $0.0108500 | $0.0126400 | $0.0108500 |
| 2021-08-07 | $0.0108500 | $0.0142600 | $0.0154300 | $0.0118600 |
| 2021-08-08 | $0.0142600 | $0.0175100 | $0.0182600 | $0.0107600 |
| 2021-08-09 | $0.0175100 | $0.0149400 | $0.0222800 | $0.0149400 |
| 2021-08-10 | $0.0149400 | $0.0156800 | $0.0162700 | $0.0140400 |
| 2021-08-11 | $0.0156800 | $0.0164200 | $0.0173000 | $0.0143300 |
| 2021-08-12 | $0.0151200 | $0.0153300 | $0.0155400 | $0.0140200 |
| 2021-08-13 | $0.0153300 | $0.0192500 | $0.0195800 | $0.0154600 |
| 2021-08-14 | $0.0192500 | $0.0323400 | $0.0347900 | $0.009865 |
| 2021-08-15 | $0.0323400 | $0.0347000 | $0.0410600 | $0.0307300 |
| 2021-08-16 | $0.0347000 | $0.0311000 | $0.0343400 | $0.0286400 |
| 2021-08-17 | $0.0311000 | $0.0278300 | $0.0307500 | $0.0260800 |
| 2021-08-18 | $0.0278300 | $0.0259800 | $0.0280000 | $0.0222400 |
| 2021-08-19 | $0.0259800 | $0.0253200 | $0.0279300 | $0.0238200 |
| 2021-08-20 | $0.0253200 | $0.0229600 | $0.0270300 | $0.0204900 |
| 2021-08-21 | $0.0229700 | $0.0218800 | $0.0228100 | $0.0197500 |
| 2021-08-22 | $0.0218800 | $0.0231500 | $0.0247000 | $0.0206200 |
| 2021-08-23 | $0.0231500 | $0.0231900 | $0.0240900 | $0.0210700 |
| 2021-08-24 | $0.0231900 | $0.0215100 | $0.0229100 | $0.0198900 |
| 2021-08-25 | $0.0215100 | $0.0230900 | $0.0239300 | $0.0208300 |
| 2021-08-26 | $0.0230900 | $0.0238800 | $0.0238800 | $0.0207000 |
| 2021-08-27 | $0.0238800 | $0.0237800 | $0.0256800 | $0.0228300 |
| 2021-08-28 | $0.0237800 | $0.0255200 | $0.0284400 | $0.0233400 |
| 2021-08-29 | $0.0255200 | $0.0256300 | $0.0256300 | $0.0255200 |
| 2021-08-31 | $0.0239200 | $0.0237700 | $0.0254500 | $0.0228100 |
| 2021-09-01 | $0.0237700 | $0.0256200 | $0.0281800 | $0.0247400 |
| 2021-09-02 | $0.0256200 | $0.0246500 | $0.0262900 | $0.0229100 |
| 2021-09-03 | $0.0246200 | $0.0285600 | $0.0313600 | $0.0247800 |
| 2021-09-04 | $0.0285600 | $0.0285800 | $0.0357800 | $0.0269100 |
| 2021-09-05 | $0.0285700 | $0.0279800 | $0.0291700 | $0.0277100 |
| 2021-09-06 | $0.0290000 | $0.0289800 | $0.0305600 | $0.0284500 |
| 2021-09-07 | $0.0278100 | $0.0237300 | $0.0274300 | $0.0237300 |
| 2021-09-08 | $0.0237300 | $0.0277900 | $0.0277900 | $0.0231300 |
| 2021-09-09 | $0.0277900 | $0.0288300 | $0.0300000 | $0.0268800 |
| 2021-09-10 | $0.0288300 | $0.0238100 | $0.0270200 | $0.0224300 |
| 2021-09-11 | $0.0237700 | $0.0243900 | $0.0252900 | $0.0239400 |
| 2021-09-12 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-13 | $0.0252700 | $0.0232400 | $0.0244300 | $0.0229100 |
| 2021-09-14 | $0.0231900 | $0.0241200 | $0.0242600 | $0.0241200 |
| 2021-09-15 | $0.0241200 | $0.0239000 | $0.0253800 | $0.0233500 |
| 2021-09-16 | $0.0239000 | $0.0238200 | $0.0337900 | $0.0215700 |
| 2021-09-17 | $0.0257900 | $0.0245900 | $0.0255400 | $0.0245900 |
| 2021-09-18 | $0.0245900 | $0.0245900 | $0.0246300 | $0.0245900 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0161000 | $0.0142800 | $0.0167400 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0138500 | $0.0143400 | $0.0138500 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0136700 | $0.0131300 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0119600 | $0.0124400 | $0.0119600 |
| 2021-12-10 | $0.0119000 | $0.0113300 | $0.0118000 | $0.0108500 |
| 2021-12-11 | $0.0113300 | $0.0113500 | $0.0118400 | $0.0113500 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.009678 | $0.0106500 | $0.009194 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009288 |
| 2021-12-16 | $0.009777 | $0.009280 | $0.009780 | $0.009265 |
| 2021-12-31 | $0.0111300 | $0.0110400 | $0.0112600 | $0.0110000 |
| 2022-01-01 | $0.0110300 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2022-01-02 | $0.0111900 | $0.0115300 | $0.0115300 | $0.0113800 |
| 2022-01-03 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113000 |
| 2022-01-04 | $0.0113700 | $0.0111300 | $0.0122300 | $0.0111300 |
| 2022-01-05 | $0.0111300 | $0.0108900 | $0.0109600 | $0.0104000 |
| 2022-01-06 | $0.0108900 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-01-07 | $0.0102900 | $0.0099730 | $0.0104500 | $0.009653 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0101100 | $0.009705 | $0.0103300 | $0.009705 |
| 2022-01-10 | $0.009705 | $0.0102700 | $0.0102700 | $0.009498 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.0107900 | $0.0099500 | $0.0112300 | $0.0099500 |
| 2022-01-13 | $0.0099500 | $0.009824 | $0.0099210 | $0.009565 |
| 2022-01-14 | $0.009824 | $0.009896 | $0.0100300 | $0.009763 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009857 |
| 2022-01-16 | $0.0102200 | $0.0102200 | $0.0104500 | $0.0100800 |
| 2022-01-17 | $0.0102200 | $0.0101800 | $0.0104000 | $0.009729 |
| 2022-01-18 | $0.0101800 | $0.0102100 | $0.0104600 | $0.0099270 |
| 2022-01-19 | $0.0102100 | $0.0100100 | $0.0103500 | $0.009857 |
| 2022-01-20 | $0.0099950 | $0.0104500 | $0.0104800 | $0.009548 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009280 | $0.009568 | $0.008799 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.009037 | $0.009150 | $0.009027 |
| 2022-01-31 | $0.0101500 | $0.0101900 | $0.0110000 | $0.0101400 |
| 2022-02-01 | $0.0101900 | $0.0106300 | $0.0108800 | $0.0103200 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0100500 | $0.0105800 | $0.0100500 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.0100400 | $0.0101900 | $0.009769 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103700 | $0.0106200 | $0.0100200 |
| 2022-02-08 | $0.0103700 | $0.0103500 | $0.0106700 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009409 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.009747 | $0.0100100 | $0.009514 |
| 2022-02-13 | $0.009747 | $0.009881 | $0.0099670 | $0.009508 |
| 2022-02-14 | $0.009881 | $0.009849 | $0.0101400 | $0.009731 |
| 2022-02-15 | $0.009849 | $0.009876 | $0.0107700 | $0.009844 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009783 | $0.009870 | $0.009031 |
| 2022-02-18 | $0.009783 | $0.009566 | $0.009677 | $0.009204 |
| 2022-02-19 | $0.009566 | $0.009455 | $0.009731 | $0.009344 |
| 2022-02-20 | $0.009455 | $0.009258 | $0.009494 | $0.008970 |
| 2022-02-21 | $0.009258 | $0.009227 | $0.009253 | $0.008610 |
| 2022-02-22 | $0.009227 | $0.009449 | $0.009634 | $0.009264 |
| 2022-02-23 | $0.009447 | $0.009137 | $0.009240 | $0.008646 |
| 2022-02-24 | $0.009137 | $0.009133 | $0.009189 | $0.008825 |
| 2022-02-28 | $0.008977 | $0.009012 | $0.0101200 | $0.008983 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.009437 | $0.009879 | $0.009142 |
| 2022-03-03 | $0.009437 | $0.009303 | $0.009586 | $0.009019 |
| 2022-03-04 | $0.009295 | $0.009132 | $0.009289 | $0.008582 |
| 2022-03-05 | $0.009153 | $0.009092 | $0.009358 | $0.009012 |
| 2022-03-06 | $0.009092 | $0.008730 | $0.008832 | $0.008449 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008295 | $0.008478 | $0.008035 |
| 2022-03-11 | $0.008295 | $0.008363 | $0.008440 | $0.008005 |
| 2022-03-12 | $0.008363 | $0.008095 | $0.008609 | $0.008044 |
| 2022-03-13 | $0.008095 | $0.008180 | $0.008230 | $0.007878 |
| 2022-03-14 | $0.008180 | $0.008111 | $0.008500 | $0.008085 |
| 2022-03-15 | $0.008111 | $0.008147 | $0.008592 | $0.008016 |
| 2022-03-16 | $0.008147 | $0.008242 | $0.008658 | $0.008187 |
| 2022-03-17 | $0.008242 | $0.008252 | $0.008449 | $0.008167 |
| 2022-03-18 | $0.008247 | $0.008295 | $0.008765 | $0.008206 |
| 2022-03-19 | $0.008295 | $0.008326 | $0.008474 | $0.008208 |
| 2022-03-20 | $0.008326 | $0.008383 | $0.008498 | $0.008069 |
| 2022-03-21 | $0.008383 | $0.008338 | $0.008569 | $0.008135 |
| 2022-03-22 | $0.008338 | $0.008466 | $0.008585 | $0.008139 |
| 2022-03-23 | $0.008466 | $0.008353 | $0.008899 | $0.008322 |
| 2022-03-24 | $0.008353 | $0.008337 | $0.008369 | $0.008312 |
| 2022-03-31 | $0.008941 | $0.009107 | $0.0100200 | $0.008651 |
| 2022-04-01 | $0.008831 | $0.009469 | $0.009469 | $0.009296 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.008706 |
| 2022-04-03 | $0.009438 | $0.009192 | $0.009650 | $0.009051 |
| 2022-04-04 | $0.009194 | $0.009328 | $0.009540 | $0.009152 |
| 2022-04-05 | $0.009328 | $0.009334 | $0.009368 | $0.008925 |
| 2022-04-06 | $0.009334 | $0.009222 | $0.009222 | $0.008683 |
| 2022-04-07 | $0.009222 | $0.009010 | $0.009559 | $0.008945 |
| 2022-04-08 | $0.009010 | $0.008972 | $0.009036 | $0.008685 |
| 2022-04-09 | $0.008972 | $0.008964 | $0.009453 | $0.008964 |
| 2022-04-10 | $0.008964 | $0.009032 | $0.009032 | $0.008712 |
| 2022-04-11 | $0.009032 | $0.008462 | $0.008730 | $0.008343 |
| 2022-04-12 | $0.008462 | $0.008481 | $0.008693 | $0.008329 |
| 2022-04-13 | $0.008481 | $0.008326 | $0.008857 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.008159 | $0.008370 | $0.007977 |
| 2022-04-15 | $0.008159 | $0.008181 | $0.008272 | $0.008150 |
| 2022-04-16 | $0.008181 | $0.008263 | $0.008385 | $0.008202 |
| 2022-04-17 | $0.008263 | $0.008248 | $0.008278 | $0.008009 |
| 2022-04-18 | $0.008248 | $0.008160 | $0.008680 | $0.008129 |
| 2022-04-19 | $0.008160 | $0.008191 | $0.008377 | $0.008098 |
| 2022-04-20 | $0.008191 | $0.008464 | $0.008556 | $0.008094 |
| 2022-04-21 | $0.008464 | $0.008367 | $0.008456 | $0.007919 |
| 2022-04-22 | $0.008356 | $0.008386 | $0.008652 | $0.008208 |
| 2022-04-23 | $0.008386 | $0.007334 | $0.008302 | $0.007129 |
| 2022-04-24 | $0.007334 | $0.007014 | $0.007364 | $0.006897 |
| 2022-04-25 | $0.007014 | $0.007014 | $0.007023 | $0.007010 |
| 2022-04-30 | $0.006761 | $0.006681 | $0.006763 | $0.006490 |
| 2022-05-01 | $0.006681 | $0.006698 | $0.006952 | $0.006641 |
| 2022-05-02 | $0.006698 | $0.006740 | $0.006883 | $0.006683 |
| 2022-05-03 | $0.006740 | $0.006729 | $0.006784 | $0.006534 |
| 2022-05-04 | $0.006729 | $0.006792 | $0.007116 | $0.006704 |
| 2022-05-05 | $0.006792 | $0.006621 | $0.006841 | $0.006319 |
| 2022-05-06 | $0.006621 | $0.006542 | $0.006757 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.005587 | $0.006430 | $0.005560 |
| 2022-05-08 | $0.005587 | $0.005214 | $0.005618 | $0.005139 |
| 2022-05-09 | $0.005214 | $0.0049750 | $0.005020 | $0.0046180 |
| 2022-05-10 | $0.0049750 | $0.0049880 | $0.005315 | $0.0047770 |
| 2022-05-11 | $0.0049880 | $0.0045330 | $0.0047400 | $0.0041810 |
| 2022-05-12 | $0.0045500 | $0.0042960 | $0.0047840 | $0.0039250 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043210 | $0.0043210 | $0.0040990 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043810 | $0.0043810 | $0.0040940 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0043610 | $0.0043580 | $0.0043690 | $0.0043570 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043620 | $0.0044710 | $0.0040160 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048720 | $0.0049070 | $0.0047100 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046060 | $0.0046390 | $0.0044560 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0045890 | $0.0045890 | $0.0042880 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034270 | $0.0034270 | $0.0033360 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0035740 | $0.0036110 | $0.0034380 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0033070 | $0.0033070 | $0.0031090 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034440 | $0.0035930 | $0.0034440 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034130 | $0.0035860 | $0.0034130 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032540 | $0.0032650 | $0.0030350 |
| 2022-07-12 | $0.0032540 | $0.0032780 | $0.0032780 | $0.0030810 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032560 | $0.0035060 | $0.0032080 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035520 | $0.0037390 | $0.0033940 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0040380 | $0.0043660 | $0.0038660 |
| 2022-07-29 | $0.0040380 | $0.0040990 | $0.0042540 | $0.0038410 |
| 2022-07-30 | $0.0040990 | $0.0040230 | $0.0041080 | $0.0038530 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043260 | $0.0044050 | $0.0042460 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040550 | $0.0040920 | $0.0038290 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036690 | $0.0036850 | $0.0034110 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0035580 | $0.0038180 | $0.0035580 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039090 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0032090 | $0.0033240 | $0.0031670 |
| 2022-08-29 | $0.0032090 | $0.0031670 | $0.0035390 | $0.0031510 |
| 2022-08-30 | $0.0031670 | $0.0032020 | $0.0034610 | $0.0030640 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035610 | $0.0036420 | $0.0034310 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034880 | $0.0036840 | $0.0033580 |
| 2022-09-08 | $0.0034880 | $0.0035010 | $0.0035670 | $0.0034030 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035160 | $0.0037550 | $0.0033290 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0032900 | $0.0034270 | $0.0030040 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0033570 | $0.0035960 | $0.0032110 |
| 2022-09-24 | $0.0033570 | $0.0034900 | $0.0036220 | $0.0033320 |
| 2022-09-25 | $0.0034900 | $0.0034210 | $0.0036160 | $0.0032400 |
| 2022-09-26 | $0.0034180 | $0.0033280 | $0.0036760 | $0.0033280 |
| 2022-09-27 | $0.0033280 | $0.0033200 | $0.0035060 | $0.0032670 |
| 2022-09-28 | $0.0033200 | $0.0032760 | $0.0035570 | $0.0032230 |
| 2022-09-29 | $0.0032760 | $0.0032730 | $0.0034070 | $0.0032460 |
| 2022-09-30 | $0.0032730 | $0.0033080 | $0.0033620 | $0.0031490 |
| 2022-10-01 | $0.0033080 | $0.0032400 | $0.0032660 | $0.0030830 |
| 2022-10-02 | $0.0032400 | $0.0030900 | $0.0032040 | $0.0029870 |
| 2022-10-03 | $0.0030900 | $0.0031890 | $0.0032820 | $0.0030970 |
| 2022-10-04 | $0.0031890 | $0.0033090 | $0.0033090 | $0.0031870 |
| 2022-10-05 | $0.0033090 | $0.0032050 | $0.0033540 | $0.0031780 |
| 2022-10-06 | $0.0032050 | $0.0031110 | $0.0032730 | $0.0031110 |
| 2022-10-07 | $0.0031110 | $0.0031550 | $0.0033150 | $0.0030220 |
| 2022-10-08 | $0.0031550 | $0.0032100 | $0.0032360 | $0.0031180 |
| 2022-10-09 | $0.0032100 | $0.0030840 | $0.0032560 | $0.0030440 |
| 2022-10-10 | $0.0030840 | $0.0030060 | $0.0032380 | $0.0029410 |
| 2022-10-11 | $0.0030060 | $0.0030590 | $0.0032510 | $0.0029560 |
| 2022-10-12 | $0.0030590 | $0.0030420 | $0.0033000 | $0.0030290 |
| 2022-10-13 | $0.0030420 | $0.0031420 | $0.0031800 | $0.0029740 |
| 2022-10-14 | $0.0031420 | $0.0031380 | $0.0031770 | $0.0030470 |
| 2022-10-15 | $0.0031380 | $0.0029830 | $0.0031360 | $0.0029320 |
| 2022-10-16 | $0.0029830 | $0.0029900 | $0.0030820 | $0.0029640 |
| 2022-10-17 | $0.0029900 | $0.0030090 | $0.0032890 | $0.0029960 |
| 2022-10-18 | $0.0030090 | $0.0030800 | $0.0032640 | $0.0029360 |
| 2022-10-19 | $0.0030800 | $0.0033920 | $0.0034050 | $0.0029680 |
| 2022-10-20 | $0.0033920 | $0.0031170 | $0.0034120 | $0.0031040 |
| 2022-10-21 | $0.0031170 | $0.0038220 | $0.0038350 | $0.0031330 |
| 2022-10-22 | $0.0038220 | $0.0034560 | $0.0039020 | $0.0033370 |
| 2022-10-23 | $0.0034560 | $0.0033970 | $0.0036420 | $0.0033420 |
| 2022-10-24 | $0.0033970 | $0.0036420 | $0.0036690 | $0.0033190 |
| 2022-10-25 | $0.0036420 | $0.0036800 | $0.0039720 | $0.0035340 |
| 2022-10-26 | $0.0036800 | $0.0038070 | $0.0043400 | $0.0036820 |
| 2022-10-27 | $0.0038070 | $0.0040280 | $0.0042100 | $0.0035740 |
| 2022-10-28 | $0.0040280 | $0.0040120 | $0.0044480 | $0.0037940 |
| 2022-10-29 | $0.0040120 | $0.0040830 | $0.0043910 | $0.0039540 |
| 2022-10-30 | $0.0040830 | $0.0042160 | $0.0044070 | $0.0038820 |
| 2022-10-31 | $0.0042160 | $0.0041370 | $0.0044980 | $0.0040110 |
| 2022-11-01 | $0.0041370 | $0.0042940 | $0.0045150 | $0.0040880 |
| 2022-11-02 | $0.0042940 | $0.0042090 | $0.0043920 | $0.0039660 |
| 2022-11-03 | $0.0042060 | $0.0041790 | $0.0043780 | $0.0040260 |
| 2022-11-04 | $0.0041790 | $0.0043430 | $0.0046230 | $0.0041620 |
| 2022-11-05 | $0.0043430 | $0.0044920 | $0.0044920 | $0.0041500 |
| 2022-11-06 | $0.0044920 | $0.0043140 | $0.0044080 | $0.0040790 |
| 2022-11-07 | $0.0043140 | $0.0043760 | $0.0045170 | $0.0041560 |
| 2022-11-08 | $0.0043760 | $0.0038690 | $0.0042160 | $0.0035620 |
| 2022-11-09 | $0.0038690 | $0.0035220 | $0.0038540 | $0.0031250 |
| 2022-11-10 | $0.0035220 | $0.0037070 | $0.0043290 | $0.0034090 |
| 2022-11-11 | $0.0037070 | $0.0034060 | $0.0038040 | $0.0032770 |
| 2022-11-12 | $0.0034060 | $0.0033010 | $0.0035010 | $0.0031370 |
| 2022-11-13 | $0.0033010 | $0.0030620 | $0.0034890 | $0.0030370 |
| 2022-11-14 | $0.0030620 | $0.0031280 | $0.0031660 | $0.0028550 |
| 2022-11-15 | $0.0031280 | $0.0030920 | $0.0032680 | $0.0029420 |
| 2022-11-16 | $0.0030920 | $0.0030620 | $0.0033910 | $0.0027830 |
| 2022-11-17 | $0.0030620 | $0.0029030 | $0.0034540 | $0.0028550 |
| 2022-11-18 | $0.0029030 | $0.0032580 | $0.0033180 | $0.0028700 |
| 2022-11-19 | $0.0032580 | $0.0033840 | $0.0033970 | $0.0030190 |
| 2022-11-20 | $0.0033820 | $0.0030910 | $0.0034670 | $0.0028850 |
| 2022-11-21 | $0.0030910 | $0.0031960 | $0.0034840 | $0.0028420 |
| 2022-11-22 | $0.0031960 | $0.0031400 | $0.0034250 | $0.0030260 |
| 2022-11-23 | $0.0031400 | $0.0030070 | $0.0033500 | $0.0030070 |
| 2022-11-24 | $0.0030070 | $0.0030190 | $0.0034160 | $0.0029830 |
| 2022-11-25 | $0.0030190 | $0.0030200 | $0.0032360 | $0.0029720 |
| 2022-11-26 | $0.0030200 | $0.0031090 | $0.0032290 | $0.0029760 |
| 2022-11-27 | $0.0031090 | $0.0030070 | $0.0032690 | $0.0029590 |
| 2022-11-28 | $0.0030070 | $0.0030230 | $0.0031870 | $0.0029070 |
| 2022-11-29 | $0.0030230 | $0.0029910 | $0.0031730 | $0.0024190 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0025740 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0025470 | $0.0023770 |
| 2022-12-02 | $0.0031400 | $0.0035500 | $0.0037310 | $0.0025910 |
| 2022-12-03 | $0.0022220 | $0.0023640 | $0.0027020 | $0.0021950 |
| 2022-12-04 | $0.0023640 | $0.0020530 | $0.0023960 | $0.0020530 |
| 2022-12-05 | $0.0035070 | $0.0036270 | $0.0036270 | $0.0034510 |
| 2022-12-06 | $0.0036270 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-12-07 | $0.0032460 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-08 | $0.0035460 | $0.0035210 | $0.0036870 | $0.0035210 |
| 2022-12-09 | $0.0017230 | $0.0020550 | $0.0020550 | $0.0013700 |
| 2022-12-10 | $0.0034730 | $0.0117300 | $0.0167000 | $0.0022790 |
| 2022-12-11 | $0.0117300 | $0.0113700 | $0.0117000 | $0.0113700 |
| 2022-12-12 | $0.0017090 | $0.0018930 | $0.0024090 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0021330 | $0.0024890 | $0.0017780 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0021770 | $0.0021770 | $0.0016740 |
| 2022-12-19 | $0.0021770 | $0.0018090 | $0.0021380 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0020280 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0018460 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0109800 | $0.0020500 | $0.0109800 | $0.0014650 |
| 2022-12-25 | $0.0020500 | $0.0021080 | $0.0022170 | $0.0019010 |
| 2022-12-26 | $0.0021080 | $0.0020500 | $0.0021970 | $0.0018650 |
| 2022-12-27 | $0.0020500 | $0.0020100 | $0.0021800 | $0.0018770 |
| 2022-12-28 | $0.0020100 | $0.0017720 | $0.0029140 | $0.0011300 |
| 2022-12-29 | $0.0017720 | $0.0015480 | $0.0018600 | $0.0014400 |
| 2022-12-30 | $0.0015480 | $0.0015230 | $0.0019070 | $0.0013790 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0012840 | $0.0014640 | $0.0012720 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0013960 | $0.0015050 | $0.0013110 |
| 2023-01-04 | $0.0013960 | $0.0014320 | $0.0015330 | $0.0013190 |
| 2023-01-05 | $0.0014320 | $0.0014130 | $0.0015510 | $0.0011510 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0013660 | $0.0018810 | $0.0012370 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0015970 | $0.0019580 | $0.0013470 |
| 2023-01-12 | $0.0015970 | $0.0015150 | $0.0017560 | $0.0013740 |
| 2023-01-13 | $0.0015150 | $0.0015240 | $0.0018280 | $0.0013790 |
| 2023-01-14 | $0.0015240 | $0.0015830 | $0.0017230 | $0.0013970 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0020500 | $0.0020660 | $0.0017220 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019240 | $0.0020240 | $0.0018080 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0019050 | $0.0021000 | $0.0017910 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0017430 |
| 2023-01-25 | $0.0018830 | $0.0018360 | $0.0020460 | $0.0018040 |
| 2023-01-26 | $0.0018360 | $0.0019540 | $0.0019860 | $0.0017940 |
| 2023-01-27 | $0.0019540 | $0.0018220 | $0.0022370 | $0.0017900 |
| 2023-01-28 | $0.0018220 | $0.0019500 | $0.0020130 | $0.0017610 |
| 2023-01-29 | $0.0019500 | $0.0019750 | $0.0021230 | $0.0018920 |
| 2023-01-30 | $0.0019750 | $0.0021620 | $0.0022090 | $0.0018800 |
| 2023-01-31 | $0.0021620 | $0.0022360 | $0.0024420 | $0.0020140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020470 | $0.0021470 | $0.0019630 |
| 2023-02-04 | $0.0020470 | $0.0023170 | $0.0024170 | $0.0019670 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0022130 | $0.0022130 | $0.0020160 |
| 2023-02-13 | $0.0022130 | $0.0022290 | $0.0022600 | $0.0020940 |
| 2023-02-14 | $0.0022290 | $0.0022250 | $0.0023190 | $0.0021630 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020810 | $0.0023010 | $0.0020130 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021120 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021950 | $0.0022610 | $0.0020300 |
| 2023-02-24 | $0.0021950 | $0.0021550 | $0.0022190 | $0.0020260 |
| 2023-02-25 | $0.0021550 | $0.0021850 | $0.0022960 | $0.0020890 |
| 2023-02-26 | $0.0021850 | $0.0021670 | $0.0022650 | $0.0020850 |
| 2023-02-27 | $0.0021670 | $0.0021400 | $0.0022210 | $0.0021230 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0022220 | $0.0023310 | $0.0019870 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2023-03-11 | $0.0021190 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022120 | $0.0024030 | $0.0021640 |
| 2023-03-13 | $0.0022120 | $0.0021520 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021520 | $0.0021660 | $0.0022170 | $0.0020460 |
| 2023-03-15 | $0.0021660 | $0.0029480 | $0.0048360 | $0.0002320 |
| 2023-03-16 | $0.0029480 | $0.0029350 | $0.0034710 | $0.0028010 |
| 2023-03-17 | $0.0029350 | $0.0030670 | $0.0032820 | $0.0028690 |
| 2023-03-18 | $0.0030670 | $0.0027330 | $0.0030150 | $0.0026100 |
| 2023-03-19 | $0.0027330 | $0.0026950 | $0.0028560 | $0.0025350 |
| 2023-03-20 | $0.0026950 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0025490 | $0.0029280 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0024350 |
| 2023-03-24 | $0.0027260 | $0.0024350 | $0.0026280 | $0.0021900 |
| 2023-03-25 | $0.0024350 | $0.0021800 | $0.0024940 | $0.0021620 |
| 2023-03-26 | $0.0021800 | $0.0023970 | $0.0025930 | $0.0021130 |
| 2023-03-27 | $0.0023970 | $0.0024880 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024880 | $0.0024650 | $0.0027140 | $0.0023940 |
| 2023-03-29 | $0.0024650 | $0.0023670 | $0.0028160 | $0.0022600 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023960 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021200 |
| 2023-04-06 | $0.0022340 | $0.0023980 | $0.0024540 | $0.0021920 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022510 | $0.0023080 | $0.0021940 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0021350 | $0.0025980 | $0.0021350 |
| 2023-04-14 | $0.0021350 | $0.0022280 | $0.0023330 | $0.0021020 |
| 2023-04-15 | $0.0022280 | $0.0020920 | $0.0023020 | $0.0020510 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0021600 | $0.0023140 | $0.0023710 | $0.0021530 |
| 2023-04-19 | $0.0023140 | $0.0022730 | $0.0023460 | $0.0022430 |
| 2023-04-20 | $0.0020140 | $0.0040420 | $0.0040420 | $0.0020210 |
| 2023-04-21 | $0.0022290 | $0.0022560 | $0.0022750 | $0.0021280 |
| 2023-04-22 | $0.0022560 | $0.0021500 | $0.0022740 | $0.0021260 |
| 2023-04-23 | $0.0021500 | $0.0021360 | $0.0021670 | $0.0021260 |
| 2023-04-24 | $0.0038740 | $0.0020820 | $0.0038320 | $0.0020640 |
| 2023-04-25 | $0.0020820 | $0.0021280 | $0.0023890 | $0.0020900 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020250 | $0.0021390 | $0.0019120 |
| 2023-04-29 | $0.0020250 | $0.0021360 | $0.0023070 | $0.0018120 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0019090 | $0.0019820 | $0.0027590 | $0.0018370 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018800 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0022000 | $0.0019920 | $0.0024160 | $0.0019180 |
| 2023-05-11 | $0.0019900 | $0.0020830 | $0.0023340 | $0.0018670 |
| 2023-05-12 | $0.0020830 | $0.0020790 | $0.0022960 | $0.0020430 |
| 2023-05-13 | $0.0020790 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020710 | $0.0020700 | $0.0020730 | $0.0020320 |
| 对 | 交换 |
|---|---|
| RCN/EUR | bcbitcoin |
| RCN/GBP | bcbitcoin |
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/USDT | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/ETH | uniswap |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
描述
描述
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
ICO Details
ICO Details
)
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2017-10-17 |
| 结束日期 | 2017-11-05 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.00025 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Cayman Islands |
| 法律顾问 | Perkins Coie |
| 博客 | https://medium.com/@rcn_news/ |
| 白皮书 | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
