REV
RChain Rank 285
Website
482,890,386 REV
Buy / Sell
Get Wallet
RChain
RChain Price $ 0.0375
$ 0.0375
RChain 24h Vol
$511,287
$511,287
RChain Market Cap $18,112,417
$18,112,417
24h Vol
55 BTC 1 H
-1.05 %
24 H
3.26 %
7 d
60.45 %
Today RChain price in US dollars is currently
0.0375
USD, and if converted to Bitcoin is
0.00000405
BTC. A total of 482,890,386 REV are currently circulating in the Market. RChain price is currently experiencing a change of 3.26 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars RChain have been traded on Crypto Exchanges. Get RChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
RChain
Symbol
REV
Algorithm
SHA256
BTC Price
0.00000405 BTC
BTC Market
1,958 BTC
BTC 24h Vol
55 BTC
Total Coins Mined
482,890,386 REV
1h
-1.05 %
24h
3.26 %
7d
60.45 %
Website
N/A
Website
Share RChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0111300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-07-01 | $0.0108700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-07-05 | $0.0109400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-08 | $0.0105000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-07-09 | $0.0101900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-10 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-07-11 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-13 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-07-14 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-15 | $0.0101700 | $0.009809 | $0.009809 | $0.009809 |
| 2021-07-16 | $0.009879 | $0.009735 | $0.009735 | $0.009735 |
| 2021-07-17 | $0.009735 | $0.009779 | $0.009779 | $0.009779 |
| 2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009860 |
| 2021-07-19 | $0.009860 | $0.009563 | $0.009563 | $0.009563 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-23 | $0.0100100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-07-24 | $0.0104300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-25 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-07-26 | $0.0109600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-28 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-29 | $0.0124100 | $0.0123700 | $0.0124300 | $0.0123600 |
| 2021-07-31 | $0.0130900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.006336 | $0.006351 | $0.006356 | $0.006220 |
| 2021-08-07 | $0.006351 | $0.006623 | $0.006655 | $0.006255 |
| 2021-08-08 | $0.006623 | $0.006672 | $0.006692 | $0.006570 |
| 2021-08-09 | $0.006672 | $0.006995 | $0.007027 | $0.006612 |
| 2021-08-10 | $0.006995 | $0.007120 | $0.007158 | $0.006926 |
| 2021-08-11 | $0.007120 | $0.007690 | $0.007902 | $0.007043 |
| 2021-08-12 | $0.007857 | $0.007888 | $0.009258 | $0.007779 |
| 2021-08-13 | $0.007888 | $0.008326 | $0.008641 | $0.007776 |
| 2021-08-14 | $0.008326 | $0.009416 | $0.0100600 | $0.007855 |
| 2021-08-15 | $0.009416 | $0.0119000 | $0.0133400 | $0.009197 |
| 2021-08-16 | $0.0119000 | $0.0115000 | $0.0125300 | $0.0113800 |
| 2021-08-17 | $0.0115000 | $0.0109300 | $0.0123300 | $0.0103400 |
| 2021-08-18 | $0.0109300 | $0.0103700 | $0.0118500 | $0.0099860 |
| 2021-08-19 | $0.0103700 | $0.0105600 | $0.0125400 | $0.0100400 |
| 2021-08-20 | $0.0105600 | $0.0116900 | $0.0122600 | $0.0104300 |
| 2021-08-21 | $0.0116900 | $0.0111400 | $0.0117000 | $0.0110100 |
| 2021-08-22 | $0.0111400 | $0.0114500 | $0.0116100 | $0.0103500 |
| 2021-08-23 | $0.0114500 | $0.0105600 | $0.0117100 | $0.0104700 |
| 2021-08-24 | $0.0105600 | $0.0103700 | $0.0110400 | $0.0099450 |
| 2021-08-25 | $0.0103700 | $0.0152700 | $0.0159000 | $0.0101000 |
| 2021-08-26 | $0.0152700 | $0.0132100 | $0.0159700 | $0.0116100 |
| 2021-08-27 | $0.0132100 | $0.0136800 | $0.0148400 | $0.0125400 |
| 2021-08-28 | $0.0136800 | $0.0158200 | $0.0162700 | $0.0136400 |
| 2021-08-29 | $0.0151600 | $0.0151600 | $0.0151800 | $0.0151500 |
| 2021-08-31 | $0.0187100 | $0.0194600 | $0.0205500 | $0.0166800 |
| 2021-09-01 | $0.0194600 | $0.0229700 | $0.0248400 | $0.0185400 |
| 2021-09-02 | $0.0229700 | $0.0267000 | $0.0286400 | $0.0216200 |
| 2021-09-03 | $0.0267000 | $0.0339000 | $0.0339900 | $0.0230500 |
| 2021-09-04 | $0.0339000 | $0.0313900 | $0.0364100 | $0.0297500 |
| 2021-09-05 | $0.0313900 | $0.0294300 | $0.0331800 | $0.0255100 |
| 2021-09-06 | $0.0294300 | $0.0299200 | $0.0330500 | $0.0267100 |
| 2021-09-07 | $0.0299200 | $0.0241100 | $0.0302200 | $0.0225000 |
| 2021-09-08 | $0.0241100 | $0.0237900 | $0.0261800 | $0.0183600 |
| 2021-09-09 | $0.0237900 | $0.0251200 | $0.0288500 | $0.0219800 |
| 2021-09-10 | $0.0251200 | $0.0223300 | $0.0265100 | $0.0212400 |
| 2021-09-11 | $0.0223300 | $0.0216100 | $0.0234800 | $0.0210000 |
| 2021-09-12 | $0.0216100 | $0.0218200 | $0.0235900 | $0.0203100 |
| 2021-09-13 | $0.0218200 | $0.0200100 | $0.0220100 | $0.0185600 |
| 2021-09-14 | $0.0200100 | $0.0204700 | $0.0208200 | $0.0186100 |
| 2021-09-15 | $0.0204700 | $0.0220600 | $0.0228900 | $0.0194000 |
| 2021-09-16 | $0.0220600 | $0.0209200 | $0.0232300 | $0.0202800 |
| 2021-09-17 | $0.0209200 | $0.0198800 | $0.0210800 | $0.0186200 |
| 2021-09-18 | $0.0146600 | $0.0146700 | $0.0146800 | $0.0146400 |
| 2021-12-03 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0102000 |
| 2021-12-04 | $0.0112700 | $0.009849 | $0.0108300 | $0.008864 |
| 2021-12-05 | $0.009849 | $0.009398 | $0.0113800 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.008591 | $0.0131400 | $0.008591 |
| 2021-12-07 | $0.008594 | $0.009618 | $0.0101200 | $0.008605 |
| 2021-12-08 | $0.009620 | $0.0106100 | $0.0106100 | $0.009597 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0104700 | $0.009519 |
| 2021-12-10 | $0.0099950 | $0.009438 | $0.0099100 | $0.008966 |
| 2021-12-11 | $0.009438 | $0.009386 | $0.009880 | $0.008892 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.007516 |
| 2021-12-13 | $0.0100200 | $0.0102800 | $0.0163600 | $0.008879 |
| 2021-12-14 | $0.0102800 | $0.0101600 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0101600 | $0.009288 | $0.0102700 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009284 | $0.009291 | $0.009265 |
| 2021-12-31 | $0.009897 | $0.009239 | $0.009701 | $0.008316 |
| 2022-01-01 | $0.009239 | $0.0100200 | $0.0100200 | $0.009547 |
| 2022-01-02 | $0.0100200 | $0.0118300 | $0.0132500 | $0.007569 |
| 2022-01-03 | $0.0118300 | $0.0102200 | $0.0116100 | $0.0102200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.008687 |
| 2022-01-06 | $0.009555 | $0.009050 | $0.009481 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.008309 | $0.008724 | $0.007478 |
| 2022-01-08 | $0.008309 | $0.008754 | $0.009171 | $0.008337 |
| 2022-01-09 | $0.008754 | $0.007955 | $0.008793 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008121 | $0.008549 | $0.007694 |
| 2022-01-12 | $0.008121 | $0.008784 | $0.009223 | $0.007906 |
| 2022-01-13 | $0.008784 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.008618 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.008505 | $0.008481 | $0.008671 | $0.008190 |
| 2022-01-16 | $0.008618 | $0.007758 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.008023 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.008023 | $0.008475 | $0.008475 | $0.007203 |
| 2022-01-19 | $0.008475 | $0.007089 | $0.008340 | $0.006672 |
| 2022-01-20 | $0.007085 | $0.007325 | $0.009360 | $0.006918 |
| 2022-01-21 | $0.007325 | $0.006200 | $0.006929 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005612 | $0.007717 | $0.0045600 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.006169 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005785 | $0.005806 | $0.005784 |
| 2022-01-31 | $0.0049280 | $0.005389 | $0.005774 | $0.005004 |
| 2022-02-01 | $0.005389 | $0.005808 | $0.005808 | $0.005034 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005226 | $0.005599 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.006627 | $0.005799 |
| 2022-02-06 | $0.005742 | $0.005781 | $0.005835 | $0.005525 |
| 2022-02-07 | $0.005938 | $0.006579 | $0.007018 | $0.005702 |
| 2022-02-08 | $0.006579 | $0.009257 | $0.009257 | $0.006612 |
| 2022-02-09 | $0.009257 | $0.007552 | $0.009329 | $0.007108 |
| 2022-02-10 | $0.007552 | $0.006965 | $0.007400 | $0.006530 |
| 2022-02-11 | $0.006965 | $0.005936 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006336 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006336 | $0.006731 | $0.007152 | $0.005890 |
| 2022-02-14 | $0.006731 | $0.006383 | $0.008085 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.007132 | $0.0107000 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.007462 | $0.008340 | $0.006584 |
| 2022-02-17 | $0.007462 | $0.006487 | $0.006893 | $0.006082 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.007599 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006016 | $0.006417 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.006144 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005357 | $0.006506 | $0.0049750 |
| 2022-02-23 | $0.005357 | $0.005963 | $0.005963 | $0.005218 |
| 2022-02-24 | $0.005963 | $0.005965 | $0.005966 | $0.005939 |
| 2022-02-28 | $0.0049030 | $0.005183 | $0.005615 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005118 | $0.0048310 | $0.005284 | $0.0047810 |
| 2022-03-04 | $0.0048310 | $0.0047760 | $0.0049760 | $0.0046910 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0048050 | $0.0046400 | $0.0048360 | $0.0042720 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.005037 | $0.0042620 |
| 2022-03-09 | $0.0046500 | $0.005875 | $0.005875 | $0.0046160 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.0047330 |
| 2022-03-11 | $0.005128 | $0.0042620 | $0.005036 | $0.0042620 |
| 2022-03-12 | $0.0044900 | $0.0046500 | $0.0048300 | $0.0044700 |
| 2022-03-13 | $0.0042690 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.0048700 | $0.0044820 | $0.005118 | $0.0043700 |
| 2022-03-16 | $0.005111 | $0.0045250 | $0.005347 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.005015 | $0.005015 | $0.0045970 |
| 2022-03-19 | $0.005015 | $0.0042240 | $0.005068 | $0.0038010 |
| 2022-03-20 | $0.0042240 | $0.0045370 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0045370 | $0.005336 | $0.005336 | $0.0045150 |
| 2022-03-22 | $0.005336 | $0.0046620 | $0.005509 | $0.0029670 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0030030 |
| 2022-03-24 | $0.0047190 | $0.0047120 | $0.0047280 | $0.0047120 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005463 |
| 2022-04-01 | $0.006373 | $0.005556 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005957 | $0.005957 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.005730 | $0.005700 | $0.006018 | $0.005681 |
| 2022-04-06 | $0.005700 | $0.0049800 | $0.005741 | $0.0049700 |
| 2022-04-07 | $0.006045 | $0.0047810 | $0.006085 | $0.0047810 |
| 2022-04-08 | $0.005090 | $0.0049000 | $0.005108 | $0.0048900 |
| 2022-04-09 | $0.0046500 | $0.0042770 | $0.0047050 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.005480 | $0.005480 | $0.0042150 |
| 2022-04-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-12 | $0.0047440 | $0.0040090 | $0.0048100 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0045270 | $0.0045270 | $0.0041150 |
| 2022-04-14 | $0.0046700 | $0.0045600 | $0.0047500 | $0.0044600 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0045300 | $0.0046600 | $0.0047290 | $0.0044800 |
| 2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
| 2022-04-18 | $0.0047630 | $0.0044890 | $0.0048970 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0049810 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0049810 | $0.0045510 | $0.0049650 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0045500 | $0.0044790 | $0.0046690 | $0.0044300 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-25 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0048950 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0026960 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0026910 | $0.0027220 | $0.0027690 | $0.0026810 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0011610 | $0.0017410 | $0.0008700 |
| 2022-05-12 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011650 | $0.0011650 | $0.0011610 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0011090 | $0.0010860 | $0.0011960 | $0.0010550 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0012540 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0006110 |
| 2022-06-17 | $0.0010190 | $0.0018390 | $0.0026560 | $0.0008170 |
| 2022-06-18 | $0.0018390 | $0.0015160 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0015160 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0020700 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0012660 | $0.0014770 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0013290 | $0.0013220 | $0.0013680 | $0.0012990 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0009950 | $0.0011950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0013510 | $0.0017360 | $0.0009650 |
| 2022-07-04 | $0.0013510 | $0.0012130 | $0.0026280 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0010420 |
| 2022-07-11 | $0.0012510 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0011670 | $0.0011560 | $0.0011920 | $0.0011270 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0012240 | $0.0012580 | $0.0013170 | $0.0011870 |
| 2022-07-20 | $0.0012580 | $0.0012160 | $0.0012890 | $0.0011830 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0016210 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0011930 | $0.0011930 | $0.0009540 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0009200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0009580 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0024410 | $0.0012210 |
| 2022-08-13 | $0.0011710 | $0.0011750 | $0.0011910 | $0.0011310 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0013920 | $0.0013920 | $0.0011600 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0010580 | $0.0012700 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0008020 | $0.0010020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0009780 | $0.0009780 | $0.0007820 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0007920 |
| 2022-08-31 | $0.0009860 | $0.0009650 | $0.0010080 | $0.0009650 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0014090 | $0.0008050 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009620 | $0.0009220 | $0.0010210 | $0.0009050 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2022-09-05 | $0.0009430 | $0.0009110 | $0.0009610 | $0.0009090 |
| 2022-09-06 | $0.0009900 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0008900 | $0.0008980 | $0.0009330 | $0.0008710 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0010680 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0010090 | $0.0010090 | $0.0008070 |
| 2022-09-14 | $0.0009090 | $0.0009430 | $0.0009790 | $0.0008800 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0007920 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0007820 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0011330 | $0.0007550 |
| 2022-09-21 | $0.0009440 | $0.0007390 | $0.0009230 | $0.0007390 |
| 2022-09-22 | $0.0008570 | $0.0008300 | $0.0008700 | $0.0008120 |
| 2022-09-23 | $0.0008300 | $0.0008100 | $0.0008500 | $0.0007900 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0009400 | $0.0009400 | $0.0007520 |
| 2022-09-26 | $0.0009400 | $0.0007690 | $0.0009620 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0011450 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2022-10-01 | $0.0011660 | $0.0007730 | $0.0011590 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0007990 | $0.0007990 | $0.0005990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007320 | $0.0007390 | $0.0007400 | $0.0007200 |
| 2022-10-15 | $0.0007390 | $0.0007300 | $0.0007600 | $0.0007290 |
| 2022-10-16 | $0.0007630 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2022-10-17 | $0.0007500 | $0.0007610 | $0.0007750 | $0.0007380 |
| 2022-10-18 | $0.0005860 | $0.0007730 | $0.0007730 | $0.0005800 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007320 | $0.0007190 | $0.0007630 | $0.0007040 |
| 2022-10-22 | $0.0007670 | $0.0005760 | $0.0007680 | $0.0005760 |
| 2022-10-23 | $0.0007200 | $0.0007450 | $0.0007530 | $0.0007060 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0007110 | $0.0007370 | $0.0007600 | $0.0006940 |
| 2022-10-26 | $0.0006030 | $0.0008310 | $0.0008310 | $0.0006230 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2022-10-29 | $0.0007480 | $0.0007650 | $0.0007910 | $0.0007260 |
| 2022-10-30 | $0.0007650 | $0.0007650 | $0.0007940 | $0.0007460 |
| 2022-10-31 | $0.0006190 | $0.0008200 | $0.0008200 | $0.0006150 |
| 2022-11-01 | $0.0007930 | $0.0007730 | $0.0008320 | $0.0007610 |
| 2022-11-02 | $0.0007730 | $0.0007310 | $0.0007990 | $0.0007180 |
| 2022-11-03 | $0.0007310 | $0.0007390 | $0.0007600 | $0.0007120 |
| 2022-11-04 | $0.0007390 | $0.0007490 | $0.0007500 | $0.0007300 |
| 2022-11-05 | $0.0007490 | $0.0007780 | $0.0007970 | $0.0007410 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008100 | $0.0007650 | $0.0008190 | $0.0007330 |
| 2022-11-08 | $0.0007650 | $0.0006320 | $0.0007660 | $0.0005800 |
| 2022-11-09 | $0.0006320 | $0.0005690 | $0.0006700 | $0.0005550 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0007020 | $0.0005100 | $0.0006800 | $0.0005100 |
| 2022-11-12 | $0.0411900 | $0.0132000 | $0.0411900 | $0.0132000 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005350 | $0.0005300 | $0.0006090 | $0.0005130 |
| 2022-11-17 | $0.0005300 | $0.0005420 | $0.0005900 | $0.0005220 |
| 2022-11-18 | $0.0005420 | $0.0005540 | $0.0005750 | $0.0005290 |
| 2022-11-19 | $0.0005540 | $0.0005440 | $0.0005600 | $0.0005360 |
| 2022-11-20 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0004880 |
| 2022-11-21 | $0.0005330 | $0.0005150 | $0.0005330 | $0.0004910 |
| 2022-11-22 | $0.0006300 | $0.0004860 | $0.0006480 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0006600 | $0.0006600 | $0.0004950 |
| 2022-11-26 | $0.0006600 | $0.0004940 | $0.0006580 | $0.0004940 |
| 2022-11-27 | $0.0005250 | $0.0005130 | $0.0005700 | $0.0005130 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005740 | $0.0005730 | $0.0005880 | $0.0005480 |
| 2022-12-03 | $0.0005730 | $0.0005540 | $0.0005760 | $0.0005500 |
| 2022-12-04 | $0.0005540 | $0.0005620 | $0.0005730 | $0.0005500 |
| 2022-12-05 | $0.0005620 | $0.0005690 | $0.0005990 | $0.0005580 |
| 2022-12-06 | $0.0005090 | $0.0006840 | $0.0006840 | $0.0005130 |
| 2022-12-07 | $0.0006600 | $0.0006390 | $0.0007200 | $0.0006020 |
| 2022-12-08 | $0.0006740 | $0.0005170 | $0.0006890 | $0.0005170 |
| 2022-12-09 | $0.0005780 | $0.0005930 | $0.0006170 | $0.0005730 |
| 2022-12-10 | $0.0005930 | $0.0005770 | $0.0005960 | $0.0005710 |
| 2022-12-11 | $0.0005770 | $0.0005710 | $0.0005780 | $0.0005620 |
| 2022-12-12 | $0.0005710 | $0.0005760 | $0.0005770 | $0.0005570 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0006660 | $0.0005000 |
| 2022-12-17 | $0.0005610 | $0.0005540 | $0.0005690 | $0.0005470 |
| 2022-12-18 | $0.0005540 | $0.0005770 | $0.0005980 | $0.0005510 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0003290 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005820 | $0.0005660 | $0.0005860 | $0.0005610 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005610 | $0.0005560 | $0.0005790 | $0.0005550 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0006620 | $0.0006620 | $0.0004960 |
| 2022-12-29 | $0.0006620 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-12-31 | $0.0006640 | $0.0004960 | $0.0006610 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0005410 | $0.0005430 | $0.0005670 | $0.0005220 |
| 2023-01-03 | $0.0005430 | $0.0005350 | $0.0005530 | $0.0005300 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005620 | $0.0005380 | $0.0005740 | $0.0005360 |
| 2023-01-06 | $0.0005380 | $0.0005520 | $0.0005530 | $0.0005330 |
| 2023-01-07 | $0.0005520 | $0.0005490 | $0.0005580 | $0.0005400 |
| 2023-01-08 | $0.0005490 | $0.0005600 | $0.0005680 | $0.0005270 |
| 2023-01-09 | $0.0005600 | $0.0005690 | $0.0005970 | $0.0005270 |
| 2023-01-10 | $0.0005150 | $0.0006980 | $0.0006980 | $0.0005230 |
| 2023-01-11 | $0.0005540 | $0.0005530 | $0.0005660 | $0.0005410 |
| 2023-01-12 | $0.0005530 | $0.0005850 | $0.0005960 | $0.0005530 |
| 2023-01-13 | $0.0007540 | $0.0005980 | $0.0007970 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0006290 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0005880 | $0.0006060 | $0.0006230 | $0.0005760 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0006200 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0006200 | $0.0004220 | $0.0006320 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006160 | $0.0006020 | $0.0006250 | $0.0005850 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006260 | $0.0006070 | $0.0006260 | $0.0006020 |
| 2023-01-25 | $0.0006790 | $0.0004610 | $0.0006920 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0006900 | $0.0006900 | $0.0004600 |
| 2023-01-27 | $0.0006900 | $0.0004620 | $0.0006920 | $0.0004620 |
| 2023-01-28 | $0.0006140 | $0.0006380 | $0.0006770 | $0.0006130 |
| 2023-01-29 | $0.0006380 | $0.0006430 | $0.0006630 | $0.0006290 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0006940 | $0.0006940 | $0.0004630 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0006790 | $0.0006830 | $0.0007140 | $0.0006710 |
| 2023-02-03 | $0.0006830 | $0.0006800 | $0.0006990 | $0.0006530 |
| 2023-02-04 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006780 | $0.0006750 | $0.0006860 | $0.0006460 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006420 | $0.0006280 | $0.0006490 | $0.0006100 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006140 | $0.0005910 | $0.0006240 | $0.0005840 |
| 2023-02-14 | $0.0005910 | $0.0006300 | $0.0006490 | $0.0005910 |
| 2023-02-15 | $0.0006660 | $0.0009730 | $0.0009730 | $0.0007300 |
| 2023-02-16 | $0.0009730 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0009830 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0004970 |
| 2023-02-21 | $0.0203200 | $0.0200000 | $0.0203200 | $0.0200000 |
| 2023-02-22 | $0.0006660 | $0.0006530 | $0.0006810 | $0.0006420 |
| 2023-02-23 | $0.0006530 | $0.0006600 | $0.0006730 | $0.0006420 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006330 | $0.0006100 | $0.0006360 | $0.0005980 |
| 2023-02-26 | $0.0006100 | $0.0006210 | $0.0006290 | $0.0005940 |
| 2023-02-27 | $0.0006210 | $0.0006040 | $0.0006260 | $0.0005920 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0004730 | $0.0007090 | $0.0004730 |
| 2023-03-02 | $0.0006050 | $0.0005910 | $0.0006050 | $0.0005730 |
| 2023-03-03 | $0.0005910 | $0.0005520 | $0.0005910 | $0.0005500 |
| 2023-03-04 | $0.0005520 | $0.0005650 | $0.0005700 | $0.0005500 |
| 2023-03-05 | $0.0004470 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0005800 | $0.0005640 | $0.0005820 | $0.0005610 |
| 2023-03-08 | $0.0006660 | $0.0004340 | $0.0006510 | $0.0004340 |
| 2023-03-09 | $0.0005340 | $0.0005060 | $0.0005390 | $0.0005030 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0007430 | $0.0004950 |
| 2023-03-15 | $0.0005490 | $0.0005230 | $0.0005720 | $0.0005080 |
| 2023-03-16 | $0.0005230 | $0.0005170 | $0.0005270 | $0.0005080 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0002800 | $0.0005610 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0002780 |
| 2023-04-04 | $0.0004820 | $0.0004940 | $0.0005120 | $0.0004810 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0004880 | $0.0004920 | $0.0004950 | $0.0004800 |
| 2023-04-07 | $0.0004920 | $0.0004740 | $0.0004930 | $0.0004680 |
| 2023-04-08 | $0.0004740 | $0.0004840 | $0.0004860 | $0.0004720 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0005050 | $0.0005040 | $0.0005120 | $0.0004530 |
| 2023-04-16 | $0.0005040 | $0.0005090 | $0.0005190 | $0.0005020 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0005770 | $0.0005770 | $0.0002880 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0004730 | $0.0004380 | $0.0004770 | $0.0004320 |
| 2023-04-22 | $0.0004380 | $0.0004510 | $0.0004570 | $0.0004320 |
| 2023-04-23 | $0.0004510 | $0.0004480 | $0.0004580 | $0.0004320 |
| 2023-04-24 | $0.0004480 | $0.0004400 | $0.0004510 | $0.0004260 |
| 2023-04-25 | $0.0004400 | $0.0004650 | $0.0004880 | $0.0004360 |
| 2023-04-26 | $0.0005660 | $0.0002840 | $0.0005690 | $0.0002840 |
| 2023-04-27 | $0.0004460 | $0.0004540 | $0.0004630 | $0.0004410 |
| 2023-04-28 | $0.0004540 | $0.0004360 | $0.0004550 | $0.0004260 |
| 2023-04-29 | $0.0004360 | $0.0004290 | $0.0004450 | $0.0004270 |
| 2023-04-30 | $0.0004290 | $0.0004290 | $0.0004380 | $0.0004260 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0004000 | $0.0004230 | $0.0004780 | $0.0004000 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0005790 | $0.0005790 | $0.0002890 |
| 2023-05-07 | $0.0003440 | $0.0003600 | $0.0003850 | $0.0003370 |
| 2023-05-08 | $0.0005720 | $0.0002780 | $0.0005560 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002490 | $0.0002760 | $0.0002490 |
| 2023-05-11 | $0.0003210 | $0.0003120 | $0.0003320 | $0.0002920 |
| 2023-05-12 | $0.0002430 | $0.0002680 | $0.0002680 | $0.0002410 |
| 2023-05-13 | $0.0002680 | $0.0002410 | $0.0005360 | $0.0002410 |
| 2023-05-14 | $0.0003330 | $0.0003180 | $0.0003470 | $0.0003150 |
| 2023-05-15 | $0.0003180 | $0.0003040 | $0.0003300 | $0.0003040 |
| 2023-05-16 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002440 |
| Pair | Exchange |
|---|---|
| REV/BTC | abcc |
| REV/USDT | bhex |
| REV/USDT | bilaxy |
| REV/BTC | bitexbook |
| REV/BTC | bitflip |
| REV/EUR | bitflip |
| REV/RUB | bitflip |
| REV/UAH | bitflip |
| REV/USD | bitflip |
| REV/USDT | bitforex |
| REV/USDT | bitmart |
| REV/BTC | bittrex |
| REV/USDT | bittrex |
| REV/BTC | btcalpha |
| REV/USDT | btcalpha |
| REV/BTC | ccex |
| REV/DOGE | ccex |
| REV/LTC | ccex |
| REV/USD | ccex |
| REV/USDT | coinsbit |
| REV/USDT | crex24 |
| REV/BTC | cryptopia |
| REV/DOGE | cryptopia |
| REV/LTC | cryptopia |
| REV/BTC | digifinex |
| REV/ETH | digifinex |
| REV/USDT | digifinex |
| REV/ETH | ethermium |
| REV/BTC | hitbtc |
| REV/ETH | hitbtc |
| REV/USDT | hitbtc |
| REV/ETH | idex |
| REV/IDR | indodax |
| REV/BTC | kucoin |
| REV/ETH | kucoin |
| REV/USDT | kucoin |
| REV/BTC | kuna |
| REV/BTC | livecoin |
| REV/ETH | livecoin |
| REV/USDT | nominex |
| REV/BTC | okex |
| REV/ETH | okex |
| REV/USDT | okex |
| REV/BTC | p2pb2b |
| REV/ETH | p2pb2b |
| REV/USD | p2pb2b |
| REV/USDT | p2pb2b |
| REV/KRW | probit |
| REV/USDT | probit |
| REV/USD | simex |
| REV/USDT | stocksexchange |
| REV/BTC | yobit |
| REV/DOGE | yobit |
| REV/ETH | yobit |
| REV/RUR | yobit |
| REV/USD | yobit |
| REV/WAVES | yobit |
Description
Description
REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.
Technology
Technology
Revenu (REV) News
